06/07/2005 17:05:00*85.625*85.61*85.625*85.575
06/07/2005 17:10:00*85.595*85.62*85.665*85.575
06/07/2005 17:15:00*85.595*85.62*85.65*85.59
06/07/2005 17:20:00*85.625*85.615*85.64*85.585
06/07/2005 17:25:00*85.605*85.64*85.65*85.595
06/07/2005 17:30:00*85.635*85.635*85.66*85.6
06/07/2005 17:35:00*85.625*85.6*85.66*85.59
06/07/2005 17:40:00*85.625*85.62*85.635*85.6
06/07/2005 17:45:00*85.625*85.58*85.64*85.58
06/07/2005 17:50:00*85.595*85.6*85.62*85.56
06/07/2005 17:55:00*85.565*85.585*85.62*85.565
06/07/2005 18:00:00*85.595*85.605*85.63*85.57
06/07/2005 18:05:00*85.605*85.605*85.63*85.58
06/07/2005 18:10:00*85.595*85.57*85.63*85.545
06/07/2005 18:15:00*85.555*85.595*85.61*85.55
06/07/2005 18:20:00*85.605*85.62*85.63*85.565
06/07/2005 18:25:00*85.605*85.64*85.645*85.59
06/07/2005 18:30:00*85.615*85.59*85.64*85.58
06/07/2005 18:35:00*85.615*85.585*85.635*85.55
06/07/2005 18:40:00*85.58*85.585*85.63*85.56
06/07/2005 18:45:00*85.595*85.605*85.62*85.56
06/07/2005 18:50:00*85.575*85.6*85.61*85.565
06/07/2005 18:55:00*85.585*85.595*85.61*85.575
06/07/2005 19:00:00*85.575*85.565*85.625*85.55
06/07/2005 19:05:00*85.58*85.565*85.62*85.535
06/07/2005 19:10:00*85.545*85.56*85.6*85.525
06/07/2005 19:15:00*85.585*85.56*85.6*85.545
06/07/2005 19:20:00*85.555*85.545*85.605*85.5
06/07/2005 19:25:00*85.525*85.5*85.56*85.5
06/07/2005 19:30:00*85.55*85.52*85.55*85.47
06/07/2005 19:35:00*85.515*85.53*85.55*85.49
06/07/2005 19:40:00*85.525*85.515*85.55*85.49
06/07/2005 19:45:00*85.545*85.52*85.56*85.485
06/07/2005 19:50:00*85.535*85.53*85.55*85.48
06/07/2005 19:55:00*85.505*85.53*85.56*85.505
06/07/2005 20:00:00*85.515*85.61*85.61*85.495
06/07/2005 20:05:00*85.565*85.58*85.64*85.55
06/07/2005 20:10:00*85.575*85.585*85.64*85.555
06/07/2005 20:15:00*85.575*85.66*85.68*85.575
06/07/2005 20:20:00*85.64*85.675*85.71*85.625
06/07/2005 20:25:00*85.685*85.67*85.705*85.62
06/07/2005 20:30:00*85.625*85.63*85.695*85.62
06/07/2005 20:35:00*85.64*85.63*85.68*85.62
06/07/2005 20:40:00*85.645*85.665*85.69*85.625
06/07/2005 20:45:00*85.665*85.7*85.735*85.63
06/07/2005 20:50:00*85.685*85.71*85.73*85.675
06/07/2005 20:55:00*85.69*85.75*85.79*85.67
06/07/2005 21:00:00*85.755*85.755*85.79*85.675
06/07/2005 21:05:00*85.74*85.71*85.77*85.685
06/07/2005 21:10:00*85.7*85.75*85.795*85.685
06/07/2005 21:15:00*85.74*85.725*85.785*85.705
06/07/2005 21:20:00*85.74*85.75*85.785*85.705
06/07/2005 21:25:00*85.765*85.74*85.8*85.71
06/07/2005 21:30:00*85.745*85.74*85.785*85.725
06/07/2005 21:35:00*85.745*85.73*85.765*85.705
06/07/2005 21:40:00*85.725*85.75*85.78*85.705
06/07/2005 21:45:00*85.745*85.755*85.78*85.705
06/07/2005 21:50:00*85.74*85.76*85.79*85.705
06/07/2005 21:55:00*85.775*85.78*85.81*85.745
06/07/2005 22:00:00*85.79*85.725*85.79*85.71
06/07/2005 22:05:00*85.725*85.72*85.755*85.69
06/07/2005 22:10:00*85.74*85.73*85.755*85.69
06/07/2005 22:15:00*85.745*85.705*85.77*85.705
06/07/2005 22:20:00*85.72*85.745*85.77*85.705
06/07/2005 22:25:00*85.725*85.745*85.79*85.725
06/07/2005 22:30:00*85.76*85.805*85.81*85.735
06/07/2005 22:35:00*85.785*85.845*85.86*85.77
06/07/2005 22:40:00*85.825*85.86*85.9*85.795
06/07/2005 22:45:00*85.865*85.85*85.9*85.835
06/07/2005 22:50:00*85.845*85.84*85.88*85.765
06/07/2005 22:55:00*85.825*85.845*85.87*85.805
06/07/2005 23:00:00*85.825*85.875*85.91*85.825
06/07/2005 23:05:00*85.89*85.865*85.91*85.825
06/07/2005 23:10:00*85.88*85.9*85.92*85.845
06/07/2005 23:15:00*85.905*85.915*85.945*85.875
06/07/2005 23:20:00*85.895*85.97*86.005*85.895
06/07/2005 23:25:00*85.965*85.97*86.02*85.945
06/07/2005 23:30:00*85.965*85.97*86.005*85.925
06/07/2005 23:35:00*85.975*85.94*85.99*85.92
06/07/2005 23:40:00*85.93*85.95*85.98*85.915
06/07/2005 23:45:00*85.965*85.97*86.01*85.915
06/07/2005 23:50:00*85.99*85.985*86.045*85.945
06/07/2005 23:55:00*85.965*85.975*86.03*85.945
06/08/2005 00:00:00*85.95*85.94*85.99*85.905
06/08/2005 00:05:00*85.93*85.94*85.97*85.905
06/08/2005 00:10:00*85.925*85.91*85.96*85.895
06/08/2005 00:15:00*85.915*85.9*85.95*85.89
06/08/2005 00:20:00*85.91*85.89*85.935*85.865
06/08/2005 00:25:00*85.905*85.87*85.935*85.865
06/08/2005 00:30:00*85.875*85.9*85.9*85.85
06/08/2005 00:35:00*85.885*85.875*85.9*85.855
06/08/2005 00:40:00*85.885*85.87*85.915*85.845
06/08/2005 00:45:00*85.865*85.885*85.89*85.84
06/08/2005 00:50:00*85.86*85.9*85.905*85.85
06/08/2005 00:55:00*85.865*85.92*85.94*85.865
06/08/2005 01:00:00*85.925*85.93*85.965*85.89
06/08/2005 01:05:00*85.915*85.93*85.955*85.89
06/08/2005 01:10:00*85.925*85.935*85.96*85.905
06/08/2005 01:15:00*85.915*85.93*85.95*85.885
06/08/2005 01:20:00*85.915*85.995*86.02*85.9
06/08/2005 01:25:00*86.015*86.035*86.08*85.96
06/08/2005 01:30:00*86.05*86.09*86.13*86.025
06/08/2005 01:35:00*86.08*86.07*86.13*86.05
06/08/2005 01:40:00*86.065*86.04*86.1*86.035
06/08/2005 01:45:00*86.045*86.055*86.09*86.03
06/08/2005 01:50:00*86.03*86.02*86.08*86.02
06/08/2005 01:55:00*86.025*86.02*86.06*86.0
06/08/2005 02:00:00*86.01*86.065*86.09*85.995
06/08/2005 02:05:00*86.05*85.95*86.11*85.935
06/08/2005 02:10:00*85.96*85.96*86.01*85.915
06/08/2005 02:15:00*85.935*85.93*85.96*85.89
06/08/2005 02:20:00*85.91*85.905*85.96*85.89
06/08/2005 02:25:00*85.915*85.97*85.98*85.9
06/08/2005 02:30:00*85.965*86.0*86.02*85.93
06/08/2005 02:35:00*85.995*85.985*86.04*85.97
06/08/2005 02:40:00*85.99*85.97*86.03*85.935
06/08/2005 02:45:00*85.98*85.935*86.025*85.915
06/08/2005 02:50:00*85.925*85.88*85.96*85.875
06/08/2005 02:55:00*85.875*85.92*85.94*85.845
06/08/2005 03:00:00*85.88*85.975*85.995*85.87
06/08/2005 03:05:00*85.96*86.01*86.04*85.945
06/08/2005 03:10:00*86.015*85.955*86.05*85.92
06/08/2005 03:15:00*85.945*85.85*85.97*85.83
06/08/2005 03:20:00*85.86*85.89*85.89*85.805
06/08/2005 03:25:00*85.835*85.82*85.9*85.805
06/08/2005 03:30:00*85.815*85.85*85.87*85.77
06/08/2005 03:35:00*85.85*85.84*85.88*85.825
06/08/2005 03:40:00*85.845*85.82*85.86*85.77
06/08/2005 03:45:00*85.775*85.83*85.85*85.775
06/08/2005 03:50:00*85.825*85.8*85.85*85.77
06/08/2005 03:55:00*85.825*85.815*85.865*85.785
06/08/2005 04:00:00*85.82*85.76*85.845*85.76
06/08/2005 04:05:00*85.775*85.78*85.81*85.755
06/08/2005 04:10:00*85.795*85.82*85.82*85.755
06/08/2005 04:15:00*85.815*85.79*85.82*85.76
06/08/2005 04:20:00*85.805*85.825*85.85*85.79
06/08/2005 04:25:00*85.835*85.815*85.88*85.815
06/08/2005 04:30:00*85.82*85.825*85.85*85.785
06/08/2005 04:35:00*85.815*85.8*85.85*85.78
06/08/2005 04:40:00*85.79*85.875*85.88*85.78
06/08/2005 04:45:00*85.855*85.84*85.875*85.81
06/08/2005 04:50:00*85.825*85.79*85.845*85.76
06/08/2005 04:55:00*85.745*85.81*85.85*85.745
06/08/2005 05:00:00*85.84*85.81*85.85*85.775
06/08/2005 05:05:00*85.825*85.845*85.88*85.785
06/08/2005 05:10:00*85.85*85.83*85.89*85.82
06/08/2005 05:15:00*85.815*85.84*85.88*85.815
06/08/2005 05:20:00*85.845*85.855*85.87*85.8
06/08/2005 05:25:00*85.815*85.845*85.87*85.81
06/08/2005 05:30:00*85.86*85.85*85.9*85.82
06/08/2005 05:35:00*85.875*85.87*85.89*85.84
06/08/2005 05:40:00*85.875*85.86*85.91*85.83
06/08/2005 05:45:00*85.875*85.92*85.945*85.855
06/08/2005 05:50:00*85.925*85.93*85.97*85.895
06/08/2005 05:55:00*85.935*85.925*85.97*85.905
06/08/2005 06:00:00*85.92*85.99*86.005*85.915
06/08/2005 06:05:00*85.985*86.0*86.03*85.97
06/08/2005 06:10:00*85.99*85.95*86.015*85.925
06/08/2005 06:15:00*85.96*85.98*86.04*85.95
06/08/2005 06:20:00*85.985*85.94*85.99*85.915
06/08/2005 06:25:00*85.95*85.895*85.99*85.885
06/08/2005 06:30:00*85.885*85.9*85.93*85.875
06/08/2005 06:35:00*85.93*85.9*85.95*85.89
06/08/2005 06:40:00*85.925*85.895*85.94*85.875
06/08/2005 06:45:00*85.91*85.86*85.91*85.84
06/08/2005 06:50:00*85.865*85.855*85.91*85.835
06/08/2005 06:55:00*85.865*85.89*85.93*85.855
06/08/2005 07:00:00*85.88*85.89*85.92*85.87
06/08/2005 07:05:00*85.905*85.875*85.94*85.855
06/08/2005 07:10:00*85.87*85.905*85.94*85.865
06/08/2005 07:15:00*85.915*85.925*85.94*85.865
06/08/2005 07:20:00*85.9*85.905*85.94*85.88
06/08/2005 07:25:00*85.905*85.91*85.94*85.88
06/08/2005 07:30:00*85.905*85.915*85.935*85.86
06/08/2005 07:35:00*85.905*85.88*85.915*85.835
06/08/2005 07:40:00*85.875*85.925*85.93*85.86
06/08/2005 07:45:00*85.915*85.91*85.95*85.89
06/08/2005 07:50:00*85.92*85.875*85.95*85.865
06/08/2005 07:55:00*85.88*85.835*85.91*85.83
06/08/2005 08:00:00*85.84*85.815*85.86*85.79
06/08/2005 08:05:00*85.82*85.85*85.85*85.79
06/08/2005 08:10:00*85.855*85.86*85.89*85.815
06/08/2005 08:15:00*85.845*85.88*85.91*85.845
06/08/2005 08:20:00*85.87*85.92*85.92*85.855
06/08/2005 08:25:00*85.905*85.88*85.93*85.855
06/08/2005 08:30:00*85.875*85.85*85.91*85.835
06/08/2005 08:35:00*85.855*85.86*85.9*85.83
06/08/2005 08:40:00*85.845*85.88*85.91*85.835
06/08/2005 08:45:00*85.855*85.89*85.91*85.855
06/08/2005 08:50:00*85.875*85.885*85.92*85.845
06/08/2005 08:55:00*85.89*85.845*85.9*85.82
06/08/2005 09:00:00*85.845*85.8*85.865*85.785
06/08/2005 09:05:00*85.805*85.795*85.85*85.785
06/08/2005 09:10:00*85.79*85.805*85.825*85.77
06/08/2005 09:15:00*85.785*85.76*85.81*85.755
06/08/2005 09:20:00*85.765*85.79*85.81*85.76
06/08/2005 09:25:00*85.815*85.79*85.83*85.755
06/08/2005 09:30:00*85.81*85.81*85.83*85.77
06/08/2005 09:35:00*85.805*85.77*85.83*85.75
06/08/2005 09:40:00*85.76*85.76*85.8*85.74
06/08/2005 09:45:00*85.76*85.82*85.835*85.745
06/08/2005 09:50:00*85.795*85.805*85.84*85.78
06/08/2005 09:55:00*85.795*85.805*85.84*85.775
06/08/2005 10:00:00*85.79*85.815*85.86*85.77
06/08/2005 10:05:00*85.84*85.81*85.855*85.785
06/08/2005 10:10:00*85.815*85.805*85.855*85.79
06/08/2005 10:15:00*85.81*85.81*85.845*85.78
06/08/2005 10:20:00*85.845*85.83*85.86*85.8
06/08/2005 10:25:00*85.835*85.79*85.855*85.78
06/08/2005 10:30:00*85.81*85.8*85.835*85.785
06/08/2005 10:35:00*85.815*85.79*85.84*85.79
06/08/2005 10:40:00*85.795*85.8*85.83*85.765
06/08/2005 10:45:00*85.815*85.775*85.82*85.755
06/08/2005 10:50:00*85.79*85.77*85.81*85.755
06/08/2005 10:55:00*85.765*85.81*85.82*85.765
06/08/2005 11:00:00*85.78*85.84*85.86*85.77
06/08/2005 11:05:00*85.81*85.8*85.86*85.79
06/08/2005 11:10:00*85.805*85.845*85.86*85.8
06/08/2005 11:15:00*85.835*85.83*85.87*85.81
06/08/2005 11:20:00*85.825*85.825*85.86*85.8
06/08/2005 11:25:00*85.855*85.87*85.885*85.815
06/08/2005 11:30:00*85.855*85.905*85.92*85.835
06/08/2005 11:35:00*85.905*85.92*85.945*85.88
06/08/2005 11:40:00*85.91*85.9*85.95*85.865
06/08/2005 11:45:00*85.945*85.895*85.985*85.875
06/08/2005 11:50:00*85.89*85.865*85.975*85.85
06/08/2005 11:55:00*85.855*85.85*85.875*85.79
06/08/2005 12:00:00*85.825*85.795*85.85*85.76
06/08/2005 12:05:00*85.805*85.775*85.855*85.775
06/08/2005 12:10:00*85.77*85.785*85.82*85.755
06/08/2005 12:15:00*85.805*85.735*85.815*85.725
06/08/2005 12:20:00*85.75*85.685*85.75*85.635
06/08/2005 12:25:00*85.695*85.68*85.72*85.64
06/08/2005 12:30:00*85.66*85.68*85.695*85.63
06/08/2005 12:35:00*85.635*85.615*85.68*85.595
06/08/2005 12:40:00*85.625*85.56*85.66*85.555
06/08/2005 12:45:00*85.585*85.46*85.6*85.425
06/08/2005 12:50:00*85.455*85.495*85.54*85.44
06/08/2005 12:55:00*85.495*85.55*85.58*85.495
06/08/2005 13:00:00*85.555*85.525*85.56*85.505
06/08/2005 13:05:00*85.525*85.535*85.575*85.5
06/08/2005 13:10:00*85.525*85.575*85.605*85.495
06/08/2005 13:15:00*85.56*85.56*85.59*85.51
06/08/2005 13:20:00*85.565*85.53*85.57*85.495
06/08/2005 13:25:00*85.535*85.53*85.56*85.48
06/08/2005 13:30:00*85.525*85.435*85.55*85.425
06/08/2005 13:35:00*85.475*85.455*85.5*85.355
06/08/2005 13:40:00*85.41*85.43*85.5*85.39
06/08/2005 13:45:00*85.435*85.465*85.49*85.395
06/08/2005 13:50:00*85.495*85.5*85.52*85.44
06/08/2005 13:55:00*85.485*85.495*85.525*85.455
06/08/2005 14:00:00*85.49*85.5*85.54*85.475
06/08/2005 14:05:00*85.5*85.47*85.52*85.455
06/08/2005 14:10:00*85.47*85.44*85.51*85.415
06/08/2005 14:15:00*85.435*85.375*85.45*85.35
06/08/2005 14:20:00*85.365*85.37*85.43*85.36
06/08/2005 14:25:00*85.365*85.38*85.435*85.34
06/08/2005 14:30:00*85.375*85.425*85.455*85.37
06/08/2005 14:35:00*85.44*85.435*85.47*85.385
06/08/2005 14:40:00*85.46*85.435*85.47*85.355
06/08/2005 14:45:00*85.43*85.445*85.49*85.43
06/08/2005 14:50:00*85.445*85.465*85.49*85.405
06/08/2005 14:55:00*85.465*85.46*85.49*85.405
06/08/2005 15:00:00*85.49*85.455*85.5*85.405
06/08/2005 15:05:00*85.455*85.42*85.475*85.4
06/08/2005 15:10:00*85.405*85.475*85.49*85.4
06/08/2005 15:15:00*85.47*85.495*85.52*85.445
06/08/2005 15:20:00*85.495*85.52*85.55*85.45
06/08/2005 15:25:00*85.525*85.56*85.58*85.505
06/08/2005 15:30:00*85.54*85.54*85.57*85.48
06/08/2005 15:35:00*85.555*85.51*85.575*85.48
06/08/2005 15:40:00*85.525*85.525*85.555*85.495
06/08/2005 15:45:00*85.545*85.51*85.55*85.51
06/08/2005 15:50:00*85.525*85.52*85.55*85.49
06/08/2005 15:55:00*85.515*85.535*85.56*85.51
06/08/2005 16:00:00*85.535*85.5*85.555*85.48
06/08/2005 16:05:00*85.495*85.53*85.54*85.475
06/08/2005 16:10:00*85.525*85.51*85.54*85.49
06/08/2005 16:15:00*85.505*85.515*85.54*85.48
06/08/2005 16:20:00*85.505*85.545*85.595*85.495
06/08/2005 16:25:00*85.535*85.54*85.57*85.51
06/08/2005 16:30:00*85.525*85.56*85.565*85.52
06/08/2005 16:35:00*85.545*85.54*85.585*85.52
06/08/2005 16:40:00*85.525*85.495*85.56*85.49
06/08/2005 16:45:00*85.495*85.525*85.55*85.47
06/08/2005 16:50:00*85.505*85.53*85.56*85.495
06/08/2005 16:55:00*85.505*85.505*85.54*85.46
06/08/2005 17:00:00*85.465*85.515*85.56*85.46
