06/05/2005 17:05:00*85.945*85.925*85.975*85.925
06/05/2005 17:10:00*85.935*85.965*85.975*85.925
06/05/2005 17:15:00*85.975*85.945*85.985*85.945
06/05/2005 17:20:00*85.965*85.955*85.975*85.925
06/05/2005 17:25:00*85.945*85.945*85.965*85.915
06/05/2005 17:30:00*85.955*85.955*85.965*85.915
06/05/2005 17:35:00*85.945*85.935*85.955*85.91
06/05/2005 17:40:00*85.92*85.945*85.965*85.905
06/05/2005 17:45:00*85.935*85.955*85.97*85.925
06/05/2005 17:50:00*85.945*85.945*85.975*85.905
06/05/2005 17:55:00*85.955*85.955*85.975*85.935
06/05/2005 18:00:00*85.965*85.965*85.975*85.945
06/05/2005 18:05:00*85.955*85.965*85.995*85.93
06/05/2005 18:10:00*85.985*85.935*85.995*85.93
06/05/2005 18:15:00*85.93*85.985*86.005*85.93
06/05/2005 18:20:00*85.98*85.96*85.985*85.935
06/05/2005 18:25:00*85.965*85.97*85.985*85.94
06/05/2005 18:30:00*85.98*85.97*85.985*85.93
06/05/2005 18:35:00*85.96*85.96*85.995*85.93
06/05/2005 18:40:00*85.955*85.955*85.98*85.94
06/05/2005 18:45:00*85.97*85.985*86.0*85.955
06/05/2005 18:50:00*85.975*86.0*86.025*85.975
06/05/2005 18:55:00*86.025*85.99*86.025*85.965
06/05/2005 19:00:00*85.985*85.98*85.995*85.96
06/05/2005 19:05:00*86.025*85.975*86.055*85.965
06/05/2005 19:10:00*86.015*85.98*86.025*85.965
06/05/2005 19:15:00*85.985*85.985*86.015*85.955
06/05/2005 19:20:00*85.995*85.975*86.015*85.945
06/05/2005 19:25:00*85.995*86.025*86.065*85.955
06/05/2005 19:30:00*86.015*86.01*86.045*85.985
06/05/2005 19:35:00*86.005*85.985*86.045*85.975
06/05/2005 19:40:00*85.995*85.975*86.045*85.965
06/05/2005 19:45:00*86.005*85.97*86.005*85.945
06/05/2005 19:50:00*85.965*85.955*85.995*85.915
06/05/2005 19:55:00*85.945*85.935*85.965*85.895
06/05/2005 20:00:00*85.925*85.96*85.975*85.915
06/05/2005 20:05:00*85.995*86.025*86.04*85.935
06/05/2005 20:10:00*86.025*86.025*86.085*86.005
06/05/2005 20:15:00*86.035*86.015*86.085*85.995
06/05/2005 20:20:00*86.03*86.0*86.04*85.965
06/05/2005 20:25:00*85.985*86.005*86.045*85.975
06/05/2005 20:30:00*86.015*86.035*86.055*85.985
06/05/2005 20:35:00*86.055*86.045*86.075*86.005
06/05/2005 20:40:00*86.025*86.055*86.085*86.015
06/05/2005 20:45:00*86.065*86.04*86.075*86.035
06/05/2005 20:50:00*86.035*86.035*86.065*86.015
06/05/2005 20:55:00*86.055*86.035*86.075*86.01
06/05/2005 21:00:00*86.035*86.035*86.065*86.015
06/05/2005 21:05:00*86.045*86.03*86.085*86.005
06/05/2005 21:10:00*86.015*86.03*86.065*85.995
06/05/2005 21:15:00*86.005*86.04*86.055*85.985
06/05/2005 21:20:00*86.005*85.985*86.04*85.965
06/05/2005 21:25:00*85.995*85.98*86.035*85.965
06/05/2005 21:30:00*85.985*86.0*86.04*85.98
06/05/2005 21:35:00*86.01*86.005*86.035*85.975
06/05/2005 21:40:00*85.995*86.025*86.065*85.995
06/05/2005 21:45:00*86.045*86.05*86.075*86.015
06/05/2005 21:50:00*86.045*86.065*86.085*86.03
06/05/2005 21:55:00*86.105*86.065*86.105*86.035
06/05/2005 22:00:00*86.075*86.1*86.11*86.055
06/05/2005 22:05:00*86.095*86.09*86.12*86.06
06/05/2005 22:10:00*86.095*86.055*86.11*86.055
06/05/2005 22:15:00*86.085*86.045*86.1*86.025
06/05/2005 22:20:00*86.045*86.045*86.095*86.035
06/05/2005 22:25:00*86.055*86.045*86.08*86.015
06/05/2005 22:30:00*86.04*86.055*86.07*86.015
06/05/2005 22:35:00*86.025*86.045*86.085*86.025
06/05/2005 22:40:00*86.055*86.05*86.075*86.03
06/05/2005 22:45:00*86.055*86.09*86.115*86.045
06/05/2005 22:50:00*86.07*86.09*86.11*86.035
06/05/2005 22:55:00*86.065*86.065*86.105*86.035
06/05/2005 23:00:00*86.075*86.095*86.11*86.055
06/05/2005 23:05:00*86.1*86.07*86.125*86.05
06/05/2005 23:10:00*86.085*86.075*86.11*86.05
06/05/2005 23:15:00*86.075*86.08*86.11*86.055
06/05/2005 23:20:00*86.095*86.045*86.11*86.02
06/05/2005 23:25:00*86.035*86.065*86.1*86.035
06/05/2005 23:30:00*86.065*86.035*86.075*86.01
06/05/2005 23:35:00*86.045*86.035*86.06*86.02
06/05/2005 23:40:00*86.045*86.04*86.08*86.01
06/05/2005 23:45:00*86.045*86.045*86.07*86.015
06/05/2005 23:50:00*86.04*86.04*86.08*86.015
06/05/2005 23:55:00*86.045*86.07*86.09*86.035
06/06/2005 00:00:00*86.06*86.09*86.11*86.04
06/06/2005 00:05:00*86.045*86.065*86.1*86.01
06/06/2005 00:10:00*86.06*86.02*86.09*86.005
06/06/2005 00:15:00*86.005*86.035*86.05*85.985
06/06/2005 00:20:00*86.015*86.025*86.05*85.995
06/06/2005 00:25:00*86.03*86.035*86.07*86.015
06/06/2005 00:30:00*86.06*86.005*86.07*85.995
06/06/2005 00:35:00*85.995*86.04*86.05*85.98
06/06/2005 00:40:00*86.01*86.015*86.07*85.99
06/06/2005 00:45:00*86.025*86.02*86.04*85.975
06/06/2005 00:50:00*85.985*85.995*86.03*85.975
06/06/2005 00:55:00*85.985*86.0*86.03*85.975
06/06/2005 01:00:00*85.985*85.995*86.03*85.965
06/06/2005 01:05:00*85.995*85.985*86.02*85.965
06/06/2005 01:10:00*85.975*86.01*86.015*85.945
06/06/2005 01:15:00*85.995*85.995*86.02*85.965
06/06/2005 01:20:00*86.0*85.975*86.02*85.965
06/06/2005 01:25:00*85.985*85.96*86.0*85.925
06/06/2005 01:30:00*85.965*85.96*85.985*85.925
06/06/2005 01:35:00*85.975*85.955*85.99*85.935
06/06/2005 01:40:00*85.945*86.025*86.05*85.935
06/06/2005 01:45:00*86.025*86.05*86.06*86.005
06/06/2005 01:50:00*86.05*86.025*86.07*86.0
06/06/2005 01:55:00*86.035*86.04*86.06*86.005
06/06/2005 02:00:00*86.025*86.02*86.06*86.0
06/06/2005 02:05:00*86.015*85.985*86.09*85.985
06/06/2005 02:10:00*86.005*86.04*86.06*85.965
06/06/2005 02:15:00*86.045*85.99*86.06*85.975
06/06/2005 02:20:00*85.995*85.975*86.05*85.965
06/06/2005 02:25:00*85.965*85.975*86.03*85.95
06/06/2005 02:30:00*85.965*85.905*86.015*85.885
06/06/2005 02:35:00*85.885*85.905*85.97*85.885
06/06/2005 02:40:00*85.925*85.925*85.975*85.885
06/06/2005 02:45:00*85.925*85.925*85.97*85.9
06/06/2005 02:50:00*85.93*85.955*85.98*85.915
06/06/2005 02:55:00*85.945*85.945*85.97*85.875
06/06/2005 03:00:00*85.935*85.98*85.99*85.885
06/06/2005 03:05:00*85.975*85.975*86.01*85.945
06/06/2005 03:10:00*85.985*85.995*86.03*85.96
06/06/2005 03:15:00*85.985*85.975*86.02*85.94
06/06/2005 03:20:00*85.965*85.955*85.99*85.93
06/06/2005 03:25:00*85.98*85.99*86.02*85.925
06/06/2005 03:30:00*85.985*85.895*86.01*85.875
06/06/2005 03:35:00*85.875*85.95*85.98*85.875
06/06/2005 03:40:00*85.93*85.925*85.98*85.905
06/06/2005 03:45:00*85.975*85.93*85.98*85.92
06/06/2005 03:50:00*85.935*85.99*85.99*85.92
06/06/2005 03:55:00*85.95*85.92*85.99*85.895
06/06/2005 04:00:00*85.89*85.905*85.94*85.88
06/06/2005 04:05:00*85.9*85.87*85.94*85.85
06/06/2005 04:10:00*85.89*85.87*85.91*85.84
06/06/2005 04:15:00*85.875*85.92*85.95*85.86
06/06/2005 04:20:00*85.915*85.865*85.93*85.86
06/06/2005 04:25:00*85.855*85.855*85.89*85.83
06/06/2005 04:30:00*85.845*85.85*85.89*85.82
06/06/2005 04:35:00*85.855*85.79*85.86*85.75
06/06/2005 04:40:00*85.785*85.765*85.82*85.755
06/06/2005 04:45:00*85.765*85.785*85.81*85.745
06/06/2005 04:50:00*85.81*85.745*85.81*85.725
06/06/2005 04:55:00*85.755*85.775*85.83*85.745
06/06/2005 05:00:00*85.785*85.84*85.86*85.765
06/06/2005 05:05:00*85.855*85.835*85.87*85.785
06/06/2005 05:10:00*85.835*85.9*85.9*85.82
06/06/2005 05:15:00*85.875*85.825*85.9*85.815
06/06/2005 05:20:00*85.85*85.805*85.86*85.785
06/06/2005 05:25:00*85.815*85.805*85.83*85.755
06/06/2005 05:30:00*85.8*85.84*85.855*85.78
06/06/2005 05:35:00*85.825*85.785*85.86*85.765
06/06/2005 05:40:00*85.8*85.775*85.82*85.755
06/06/2005 05:45:00*85.795*85.795*85.83*85.755
06/06/2005 05:50:00*85.82*85.795*85.825*85.765
06/06/2005 05:55:00*85.785*85.785*85.82*85.75
06/06/2005 06:00:00*85.775*85.77*85.8*85.745
06/06/2005 06:05:00*85.795*85.8*85.82*85.745
06/06/2005 06:10:00*85.775*85.79*85.82*85.76
06/06/2005 06:15:00*85.805*85.81*85.84*85.77
06/06/2005 06:20:00*85.805*85.79*85.83*85.78
06/06/2005 06:25:00*85.775*85.86*85.86*85.77
06/06/2005 06:30:00*85.85*85.85*85.89*85.815
06/06/2005 06:35:00*85.825*85.84*85.865*85.785
06/06/2005 06:40:00*85.82*85.87*85.89*85.815
06/06/2005 06:45:00*85.895*85.85*85.895*85.82
06/06/2005 06:50:00*85.855*85.835*85.87*85.815
06/06/2005 06:55:00*85.845*85.81*85.86*85.775
06/06/2005 07:00:00*85.775*85.805*85.84*85.77
06/06/2005 07:05:00*85.815*85.83*85.84*85.785
06/06/2005 07:10:00*85.805*85.77*85.83*85.765
06/06/2005 07:15:00*85.795*85.76*85.8*85.745
06/06/2005 07:20:00*85.81*85.79*85.83*85.755
06/06/2005 07:25:00*85.815*85.88*85.9*85.79
06/06/2005 07:30:00*85.875*85.9*85.93*85.85
06/06/2005 07:35:00*85.895*85.925*85.95*85.89
06/06/2005 07:40:00*85.915*85.885*85.95*85.88
06/06/2005 07:45:00*85.895*85.915*85.95*85.875
06/06/2005 07:50:00*85.93*85.87*85.945*85.86
06/06/2005 07:55:00*85.895*85.865*85.91*85.845
06/06/2005 08:00:00*85.87*85.865*85.89*85.835
06/06/2005 08:05:00*85.835*85.82*85.87*85.775
06/06/2005 08:10:00*85.79*85.81*85.83*85.78
06/06/2005 08:15:00*85.785*85.82*85.87*85.785
06/06/2005 08:20:00*85.805*85.84*85.85*85.785
06/06/2005 08:25:00*85.825*85.81*85.85*85.78
06/06/2005 08:30:00*85.785*85.795*85.82*85.76
06/06/2005 08:35:00*85.785*85.82*85.84*85.78
06/06/2005 08:40:00*85.815*85.81*85.835*85.755
06/06/2005 08:45:00*85.795*85.75*85.81*85.75
06/06/2005 08:50:00*85.76*85.81*85.82*85.725
06/06/2005 08:55:00*85.79*85.77*85.83*85.76
06/06/2005 09:00:00*85.78*85.79*85.82*85.745
06/06/2005 09:05:00*85.785*85.76*85.825*85.735
06/06/2005 09:10:00*85.76*85.735*85.78*85.725
06/06/2005 09:15:00*85.755*85.72*85.77*85.68
06/06/2005 09:20:00*85.71*85.7*85.75*85.675
06/06/2005 09:25:00*85.715*85.695*85.745*85.67
06/06/2005 09:30:00*85.7*85.72*85.735*85.675
06/06/2005 09:35:00*85.695*85.685*85.755*85.675
06/06/2005 09:40:00*85.7*85.695*85.73*85.67
06/06/2005 09:45:00*85.685*85.7*85.73*85.67
06/06/2005 09:50:00*85.695*85.69*85.74*85.665
06/06/2005 09:55:00*85.725*85.69*85.73*85.67
06/06/2005 10:00:00*85.7*85.66*85.725*85.65
06/06/2005 10:05:00*85.665*85.61*85.705*85.585
06/06/2005 10:10:00*85.6*85.6*85.64*85.585
06/06/2005 10:15:00*85.605*85.63*85.64*85.58
06/06/2005 10:20:00*85.615*85.63*85.665*85.59
06/06/2005 10:25:00*85.645*85.6*85.66*85.595
06/06/2005 10:30:00*85.595*85.6*85.645*85.58
06/06/2005 10:35:00*85.605*85.605*85.645*85.59
06/06/2005 10:40:00*85.61*85.59*85.65*85.585
06/06/2005 10:45:00*85.6*85.59*85.63*85.575
06/06/2005 10:50:00*85.605*85.615*85.64*85.59
06/06/2005 10:55:00*85.605*85.595*85.65*85.585
06/06/2005 11:00:00*85.59*85.56*85.63*85.555
06/06/2005 11:05:00*85.555*85.585*85.6*85.55
06/06/2005 11:10:00*85.575*85.56*85.59*85.535
06/06/2005 11:15:00*85.575*85.525*85.59*85.51
06/06/2005 11:20:00*85.55*85.535*85.59*85.515
06/06/2005 11:25:00*85.53*85.49*85.565*85.49
06/06/2005 11:30:00*85.505*85.57*85.58*85.49
06/06/2005 11:35:00*85.555*85.51*85.57*85.49
06/06/2005 11:40:00*85.55*85.505*85.55*85.475
06/06/2005 11:45:00*85.535*85.515*85.535*85.46
06/06/2005 11:50:00*85.495*85.48*85.52*85.47
06/06/2005 11:55:00*85.485*85.53*85.56*85.475
06/06/2005 12:00:00*85.545*85.575*85.6*85.515
06/06/2005 12:05:00*85.565*85.555*85.59*85.525
06/06/2005 12:10:00*85.565*85.565*85.6*85.555
06/06/2005 12:15:00*85.555*85.585*85.61*85.555
06/06/2005 12:20:00*85.6*85.605*85.63*85.575
06/06/2005 12:25:00*85.595*85.6*85.635*85.57
06/06/2005 12:30:00*85.595*85.65*85.65*85.59
06/06/2005 12:35:00*85.605*85.63*85.655*85.58
06/06/2005 12:40:00*85.605*85.585*85.63*85.545
06/06/2005 12:45:00*85.585*85.645*85.68*85.57
06/06/2005 12:50:00*85.665*85.71*85.71*85.62
06/06/2005 12:55:00*85.675*85.65*85.71*85.63
06/06/2005 13:00:00*85.645*85.695*85.7*85.62
06/06/2005 13:05:00*85.685*85.675*85.71*85.635
06/06/2005 13:10:00*85.675*85.68*85.72*85.65
06/06/2005 13:15:00*85.705*85.67*85.72*85.65
06/06/2005 13:20:00*85.65*85.67*85.695*85.64
06/06/2005 13:25:00*85.665*85.675*85.715*85.64
06/06/2005 13:30:00*85.665*85.655*85.7*85.645
06/06/2005 13:35:00*85.675*85.645*85.685*85.63
06/06/2005 13:40:00*85.655*85.66*85.7*85.64
06/06/2005 13:45:00*85.665*85.64*85.685*85.64
06/06/2005 13:50:00*85.645*85.665*85.68*85.63
06/06/2005 13:55:00*85.615*85.61*85.67*85.595
06/06/2005 14:00:00*85.615*85.615*85.66*85.595
06/06/2005 14:05:00*85.605*85.595*85.64*85.58
06/06/2005 14:10:00*85.59*85.61*85.615*85.56
06/06/2005 14:15:00*85.605*85.63*85.64*85.58
06/06/2005 14:20:00*85.595*85.63*85.65*85.59
06/06/2005 14:25:00*85.655*85.615*85.655*85.59
06/06/2005 14:30:00*85.645*85.65*85.65*85.59
06/06/2005 14:35:00*85.625*85.64*85.66*85.595
06/06/2005 14:40:00*85.625*85.665*85.685*85.605
06/06/2005 14:45:00*85.645*85.66*85.71*85.645
06/06/2005 14:50:00*85.675*85.64*85.69*85.64
06/06/2005 14:55:00*85.675*85.645*85.695*85.625
06/06/2005 15:00:00*85.655*85.645*85.69*85.63
06/06/2005 15:05:00*85.635*85.63*85.67*85.6
06/06/2005 15:10:00*85.63*85.66*85.66*85.605
06/06/2005 15:15:00*85.625*85.66*85.67*85.61
06/06/2005 15:20:00*85.655*85.66*85.69*85.62
06/06/2005 15:25:00*85.675*85.655*85.695*85.64
06/06/2005 15:30:00*85.64*85.635*85.69*85.62
06/06/2005 15:35:00*85.655*85.655*85.68*85.62
06/06/2005 15:40:00*85.645*85.6*85.7*85.6
06/06/2005 15:45:00*85.645*85.64*85.66*85.59
06/06/2005 15:50:00*85.615*85.605*85.655*85.595
06/06/2005 15:55:00*85.615*85.605*85.66*85.6
06/06/2005 16:00:00*85.635*85.575*85.655*85.565
06/06/2005 16:05:00*85.575*85.595*85.625*85.565
06/06/2005 16:10:00*85.585*85.585*85.615*85.565
06/06/2005 16:15:00*85.615*85.585*85.625*85.57
06/06/2005 16:20:00*85.575*85.585*85.605*85.565
06/06/2005 16:25:00*85.565*85.585*85.61*85.555
06/06/2005 16:30:00*85.605*85.57*85.605*85.55
06/06/2005 16:35:00*85.595*85.53*85.605*85.525
06/06/2005 16:40:00*85.565*85.58*85.6*85.53
06/06/2005 16:45:00*85.565*85.58*85.625*85.56
06/06/2005 16:50:00*85.575*85.61*85.625*85.57
06/06/2005 16:55:00*85.58*85.58*85.62*85.575
06/06/2005 17:00:00*85.605*85.58*85.63*85.57
