06/02/2005 17:05:00*86.46*86.51*86.54*86.46
06/02/2005 17:10:00*86.505*86.53*86.545*86.49
06/02/2005 17:15:00*86.555*86.52*86.575*86.495
06/02/2005 17:20:00*86.515*86.525*86.56*86.5
06/02/2005 17:25:00*86.545*86.555*86.565*86.5
06/02/2005 17:30:00*86.515*86.515*86.555*86.49
06/02/2005 17:35:00*86.535*86.505*86.545*86.48
06/02/2005 17:40:00*86.515*86.5*86.555*86.48
06/02/2005 17:45:00*86.575*86.525*86.575*86.48
06/02/2005 17:50:00*86.535*86.47*86.535*86.47
06/02/2005 17:55:00*86.475*86.52*86.555*86.47
06/02/2005 18:00:00*86.515*86.52*86.555*86.46
06/02/2005 18:05:00*86.525*86.555*86.555*86.49
06/02/2005 18:10:00*86.525*86.515*86.575*86.475
06/02/2005 18:15:00*86.515*86.505*86.54*86.475
06/02/2005 18:20:00*86.515*86.5*86.53*86.465
06/02/2005 18:25:00*86.495*86.5*86.545*86.48
06/02/2005 18:30:00*86.52*86.515*86.55*86.485
06/02/2005 18:35:00*86.545*86.505*86.555*86.49
06/02/2005 18:40:00*86.5*86.495*86.535*86.46
06/02/2005 18:45:00*86.525*86.465*86.525*86.425
06/02/2005 18:50:00*86.465*86.495*86.51*86.45
06/02/2005 18:55:00*86.485*86.45*86.52*86.44
06/02/2005 19:00:00*86.44*86.455*86.49*86.43
06/02/2005 19:05:00*86.465*86.445*86.48*86.435
06/02/2005 19:10:00*86.455*86.46*86.505*86.435
06/02/2005 19:15:00*86.475*86.48*86.5*86.45
06/02/2005 19:20:00*86.505*86.46*86.515*86.44
06/02/2005 19:25:00*86.495*86.485*86.5*86.44
06/02/2005 19:30:00*86.475*86.515*86.525*86.46
06/02/2005 19:35:00*86.475*86.48*86.53*86.465
06/02/2005 19:40:00*86.515*86.53*86.555*86.475
06/02/2005 19:45:00*86.515*86.485*86.545*86.485
06/02/2005 19:50:00*86.5*86.5*86.525*86.45
06/02/2005 19:55:00*86.485*86.5*86.525*86.445
06/02/2005 20:00:00*86.515*86.505*86.53*86.47
06/02/2005 20:05:00*86.515*86.5*86.55*86.47
06/02/2005 20:10:00*86.505*86.49*86.53*86.465
06/02/2005 20:15:00*86.485*86.51*86.53*86.465
06/02/2005 20:20:00*86.515*86.45*86.525*86.44
06/02/2005 20:25:00*86.425*86.47*86.49*86.425
06/02/2005 20:30:00*86.46*86.44*86.49*86.42
06/02/2005 20:35:00*86.425*86.48*86.495*86.405
06/02/2005 20:40:00*86.475*86.43*86.5*86.415
06/02/2005 20:45:00*86.44*86.45*86.485*86.405
06/02/2005 20:50:00*86.48*86.43*86.48*86.43
06/02/2005 20:55:00*86.435*86.46*86.47*86.395
06/02/2005 21:00:00*86.425*86.36*86.46*86.335
06/02/2005 21:05:00*86.335*86.39*86.42*86.335
06/02/2005 21:10:00*86.39*86.39*86.42*86.36
06/02/2005 21:15:00*86.395*86.395*86.415*86.355
06/02/2005 21:20:00*86.38*86.35*86.405*86.325
06/02/2005 21:25:00*86.355*86.31*86.39*86.29
06/02/2005 21:30:00*86.32*86.36*86.38*86.3
06/02/2005 21:35:00*86.365*86.26*86.375*86.235
06/02/2005 21:40:00*86.26*86.265*86.3*86.23
06/02/2005 21:45:00*86.285*86.27*86.315*86.25
06/02/2005 21:50:00*86.26*86.275*86.31*86.25
06/02/2005 21:55:00*86.255*86.27*86.3*86.235
06/02/2005 22:00:00*86.265*86.26*86.29*86.24
06/02/2005 22:05:00*86.255*86.24*86.31*86.195
06/02/2005 22:10:00*86.26*86.235*86.28*86.215
06/02/2005 22:15:00*86.285*86.255*86.32*86.22
06/02/2005 22:20:00*86.29*86.3*86.345*86.255
06/02/2005 22:25:00*86.285*86.275*86.325*86.255
06/02/2005 22:30:00*86.285*86.305*86.32*86.265
06/02/2005 22:35:00*86.285*86.285*86.305*86.25
06/02/2005 22:40:00*86.265*86.29*86.32*86.25
06/02/2005 22:45:00*86.305*86.29*86.32*86.265
06/02/2005 22:50:00*86.295*86.285*86.305*86.25
06/02/2005 22:55:00*86.275*86.25*86.315*86.235
06/02/2005 23:00:00*86.26*86.285*86.29*86.23
06/02/2005 23:05:00*86.255*86.26*86.29*86.23
06/02/2005 23:10:00*86.25*86.275*86.29*86.23
06/02/2005 23:15:00*86.255*86.25*86.275*86.2
06/02/2005 23:20:00*86.255*86.27*86.29*86.2
06/02/2005 23:25:00*86.315*86.29*86.33*86.245
06/02/2005 23:30:00*86.285*86.31*86.335*86.27
06/02/2005 23:35:00*86.275*86.29*86.33*86.255
06/02/2005 23:40:00*86.325*86.28*86.34*86.28
06/02/2005 23:45:00*86.315*86.33*86.345*86.28
06/02/2005 23:50:00*86.335*86.32*86.35*86.285
06/02/2005 23:55:00*86.345*86.33*86.345*86.28
06/03/2005 00:00:00*86.325*86.3*86.37*86.28
06/03/2005 00:05:00*86.315*86.31*86.34*86.255
06/03/2005 00:10:00*86.285*86.26*86.31*86.245
06/03/2005 00:15:00*86.265*86.225*86.29*86.205
06/03/2005 00:20:00*86.22*86.255*86.28*86.22
06/03/2005 00:25:00*86.235*86.275*86.29*86.235
06/03/2005 00:30:00*86.265*86.275*86.295*86.225
06/03/2005 00:35:00*86.255*86.265*86.29*86.24
06/03/2005 00:40:00*86.26*86.25*86.295*86.24
06/03/2005 00:45:00*86.275*86.225*86.275*86.195
06/03/2005 00:50:00*86.23*86.22*86.25*86.175
06/03/2005 00:55:00*86.215*86.235*86.27*86.2
06/03/2005 01:00:00*86.22*86.245*86.275*86.2
06/03/2005 01:05:00*86.245*86.26*86.27*86.205
06/03/2005 01:10:00*86.245*86.3*86.3*86.23
06/03/2005 01:15:00*86.265*86.245*86.31*86.23
06/03/2005 01:20:00*86.26*86.255*86.29*86.23
06/03/2005 01:25:00*86.265*86.335*86.365*86.245
06/03/2005 01:30:00*86.32*86.36*86.37*86.27
06/03/2005 01:35:00*86.335*86.335*86.37*86.29
06/03/2005 01:40:00*86.34*86.32*86.36*86.29
06/03/2005 01:45:00*86.305*86.335*86.355*86.29
06/03/2005 01:50:00*86.34*86.32*86.39*86.275
06/03/2005 01:55:00*86.335*86.31*86.37*86.27
06/03/2005 02:00:00*86.315*86.255*86.36*86.245
06/03/2005 02:05:00*86.325*86.31*86.35*86.255
06/03/2005 02:10:00*86.3*86.165*86.355*86.125
06/03/2005 02:15:00*86.165*86.25*86.415*86.165
06/03/2005 02:20:00*86.25*86.335*86.4*86.175
06/03/2005 02:25:00*86.325*86.235*86.38*86.235
06/03/2005 02:30:00*86.25*86.37*86.37*86.215
06/03/2005 02:35:00*86.355*86.29*86.38*86.265
06/03/2005 02:45:00*86.295*86.335*86.37*86.28
06/03/2005 02:50:00*86.34*86.32*86.38*86.295
06/03/2005 02:55:00*86.315*86.285*86.35*86.27
06/03/2005 03:00:00*86.3*86.265*86.325*86.22
06/03/2005 03:05:00*86.255*86.33*86.35*86.24
06/03/2005 03:10:00*86.315*86.34*86.375*86.295
06/03/2005 03:15:00*86.325*86.31*86.38*86.3
06/03/2005 03:20:00*86.335*86.36*86.38*86.3
06/03/2005 03:25:00*86.305*86.345*86.41*86.305
06/03/2005 03:30:00*86.36*86.395*86.41*86.335
06/03/2005 03:35:00*86.355*86.39*86.42*86.345
06/03/2005 03:40:00*86.395*86.365*86.42*86.345
06/03/2005 03:45:00*86.36*86.345*86.39*86.325
06/03/2005 03:50:00*86.355*86.335*86.37*86.3
06/03/2005 03:55:00*86.325*86.305*86.355*86.295
06/03/2005 04:00:00*86.315*86.285*86.35*86.245
06/03/2005 04:05:00*86.295*86.29*86.32*86.25
06/03/2005 04:10:00*86.305*86.305*86.34*86.275
06/03/2005 04:15:00*86.305*86.32*86.35*86.27
06/03/2005 04:20:00*86.315*86.335*86.37*86.3
06/03/2005 04:25:00*86.345*86.32*86.37*86.3
06/03/2005 04:30:00*86.31*86.32*86.365*86.275
06/03/2005 04:35:00*86.325*86.34*86.37*86.29
06/03/2005 04:40:00*86.33*86.38*86.38*86.315
06/03/2005 04:45:00*86.345*86.34*86.38*86.31
06/03/2005 04:50:00*86.345*86.38*86.4*86.315
06/03/2005 04:55:00*86.355*86.345*86.395*86.325
06/03/2005 05:00:00*86.365*86.34*86.38*86.305
06/03/2005 05:05:00*86.355*86.36*86.39*86.315
06/03/2005 05:10:00*86.375*86.34*86.39*86.31
06/03/2005 05:15:00*86.335*86.355*86.39*86.315
06/03/2005 05:20:00*86.375*86.38*86.39*86.325
06/03/2005 05:25:00*86.345*86.36*86.39*86.325
06/03/2005 05:30:00*86.38*86.385*86.445*86.345
06/03/2005 05:35:00*86.385*86.37*86.43*86.365
06/03/2005 05:40:00*86.405*86.325*86.415*86.295
06/03/2005 05:45:00*86.325*86.34*86.375*86.3
06/03/2005 05:50:00*86.38*86.35*86.38*86.32
06/03/2005 05:55:00*86.325*86.34*86.4*86.325
06/03/2005 06:00:00*86.365*86.35*86.38*86.305
06/03/2005 06:05:00*86.345*86.3*86.37*86.28
06/03/2005 06:10:00*86.29*86.31*86.33*86.26
06/03/2005 06:15:00*86.275*86.31*86.37*86.235
06/03/2005 06:20:00*86.32*86.315*86.355*86.255
06/03/2005 06:25:00*86.315*86.34*86.36*86.28
06/03/2005 06:30:00*86.315*86.32*86.37*86.28
06/03/2005 06:35:00*86.335*86.33*86.38*86.3
06/03/2005 06:40:00*86.325*86.365*86.38*86.325
06/03/2005 06:45:00*86.315*86.29*86.365*86.25
06/03/2005 06:50:00*86.28*86.295*86.34*86.27
06/03/2005 06:55:00*86.3*86.31*86.35*86.27
06/03/2005 07:00:00*86.285*86.305*86.36*86.28
06/03/2005 07:05:00*86.335*86.33*86.36*86.29
06/03/2005 07:10:00*86.345*86.385*86.43*86.325
06/03/2005 07:15:00*86.41*86.41*86.425*86.345
06/03/2005 07:20:00*86.44*86.43*86.45*86.355
06/03/2005 07:25:00*86.435*86.35*86.455*86.315
06/03/2005 07:30:00*86.33*86.345*86.38*86.315
06/03/2005 07:35:00*86.345*86.36*86.39*86.295
06/03/2005 07:40:00*86.34*86.325*86.38*86.29
06/03/2005 07:45:00*86.315*86.305*86.35*86.275
06/03/2005 07:50:00*86.275*86.335*86.36*86.275
06/03/2005 07:55:00*86.335*86.33*86.36*86.305
06/03/2005 08:00:00*86.325*86.345*86.39*86.305
06/03/2005 08:05:00*86.325*86.34*86.39*86.31
06/03/2005 08:10:00*86.355*86.31*86.37*86.3
06/03/2005 08:15:00*86.325*86.3*86.35*86.29
06/03/2005 08:20:00*86.315*86.28*86.33*86.265
06/03/2005 08:25:00*86.295*86.29*86.32*86.235
06/03/2005 08:30:00*86.295*86.265*86.35*86.235
06/03/2005 08:35:00*86.27*86.225*86.385*86.115
06/03/2005 08:40:00*86.2*86.2*86.225*86.075
06/03/2005 08:45:00*86.145*86.095*86.24*86.045
06/03/2005 08:50:00*86.11*86.135*86.16*86.075
06/03/2005 08:55:00*86.155*86.205*86.305*86.135
06/03/2005 09:00:00*86.21*86.19*86.25*86.135
06/03/2005 09:05:00*86.175*86.16*86.245*86.135
06/03/2005 09:10:00*86.155*86.18*86.21*86.125
06/03/2005 09:15:00*86.165*86.17*86.205*86.115
06/03/2005 09:20:00*86.145*86.155*86.215*86.135
06/03/2005 09:25:00*86.185*86.065*86.195*86.055
06/03/2005 09:30:00*86.075*86.1*86.125*86.04
06/03/2005 09:35:00*86.095*86.13*86.15*86.055
06/03/2005 09:40:00*86.1*86.15*86.15*86.07
06/03/2005 09:45:00*86.145*86.15*86.21*86.115
06/03/2005 09:50:00*86.135*86.1*86.18*86.075
06/03/2005 09:55:00*86.105*86.09*86.14*86.07
06/03/2005 10:00:00*86.095*86.075*86.115*86.03
06/03/2005 10:05:00*86.08*86.055*86.09*86.015
06/03/2005 10:10:00*86.055*86.065*86.09*86.02
06/03/2005 10:15:00*86.025*86.065*86.09*86.025
06/03/2005 10:20:00*86.065*86.075*86.11*86.025
06/03/2005 10:25:00*86.085*86.11*86.14*86.065
06/03/2005 10:30:00*86.12*86.11*86.16*86.09
06/03/2005 10:35:00*86.105*86.085*86.14*86.015
06/03/2005 10:40:00*86.09*86.08*86.11*86.04
06/03/2005 10:45:00*86.065*86.065*86.1*86.02
06/03/2005 10:50:00*86.04*86.04*86.09*86.025
06/03/2005 10:55:00*86.04*86.065*86.08*86.01
06/03/2005 11:00:00*86.035*86.0*86.09*85.975
06/03/2005 11:05:00*85.995*86.025*86.05*85.935
06/03/2005 11:10:00*86.005*86.0*86.09*85.97
06/03/2005 11:15:00*85.995*85.955*86.0*85.92
06/03/2005 11:20:00*85.96*85.95*85.99*85.895
06/03/2005 11:25:00*85.945*85.94*85.99*85.895
06/03/2005 11:30:00*85.935*85.975*86.05*85.93
06/03/2005 11:35:00*85.975*85.98*86.0*85.895
06/03/2005 11:40:00*85.955*85.975*85.99*85.9
06/03/2005 11:45:00*85.955*85.94*86.01*85.905
06/03/2005 11:50:00*85.945*85.98*86.005*85.92
06/03/2005 11:55:00*85.975*85.95*86.02*85.935
06/03/2005 12:00:00*85.975*86.0*86.02*85.94
06/03/2005 12:05:00*86.0*85.96*86.03*85.94
06/03/2005 12:10:00*85.95*85.98*86.03*85.95
06/03/2005 12:15:00*85.995*85.995*86.03*85.93
06/03/2005 12:25:00*86.005*85.975*86.05*85.95
06/03/2005 12:30:00*85.995*85.93*85.995*85.9
06/03/2005 12:35:00*85.915*85.97*85.98*85.9
06/03/2005 12:40:00*85.965*85.99*86.015*85.935
06/03/2005 12:45:00*85.965*86.01*86.035*85.96
06/03/2005 12:50:00*85.995*86.005*86.02*85.96
06/03/2005 12:55:00*85.975*86.01*86.055*85.97
06/03/2005 13:00:00*86.025*86.025*86.05*85.975
06/03/2005 13:05:00*86.03*86.0*86.05*85.985
06/03/2005 13:10:00*86.015*86.025*86.06*86.0
06/03/2005 13:15:00*86.04*86.005*86.045*85.965
06/03/2005 13:20:00*85.99*86.015*86.05*85.965
06/03/2005 13:25:00*86.025*86.02*86.04*85.98
06/03/2005 13:30:00*86.0*85.995*86.03*85.96
06/03/2005 13:35:00*85.985*85.975*86.02*85.95
06/03/2005 13:40:00*85.955*85.95*85.99*85.92
06/03/2005 13:45:00*85.975*85.94*85.975*85.9
06/03/2005 13:50:00*85.925*85.95*85.98*85.89
06/03/2005 13:55:00*85.925*85.95*85.99*85.92
06/03/2005 14:00:00*85.945*85.97*86.0*85.94
06/03/2005 14:05:00*85.985*85.92*85.985*85.88
06/03/2005 14:10:00*85.935*85.93*85.975*85.885
06/03/2005 14:15:00*85.905*85.945*85.97*85.9
06/03/2005 14:20:00*85.955*85.95*85.98*85.925
06/03/2005 14:25:00*85.955*85.93*85.99*85.905
06/03/2005 14:30:00*85.93*85.91*85.95*85.88
06/03/2005 14:35:00*85.925*85.925*85.96*85.89
06/03/2005 14:40:00*85.93*85.92*85.94*85.88
06/03/2005 14:45:00*85.905*85.92*85.94*85.88
06/03/2005 14:50:00*85.925*85.935*85.96*85.9
06/03/2005 14:55:00*85.905*85.94*85.97*85.9
06/03/2005 15:00:00*85.945*86.0*86.0*85.925
06/03/2005 15:05:00*85.985*85.98*86.04*85.955
06/03/2005 15:10:00*85.99*85.98*86.02*85.965
06/03/2005 15:15:00*86.005*85.98*86.02*85.965
06/03/2005 15:20:00*85.995*85.98*86.03*85.97
06/03/2005 15:25:00*85.985*86.01*86.02*85.965
06/03/2005 15:30:00*85.995*85.985*86.02*85.945
06/03/2005 15:35:00*85.98*86.005*86.02*85.965
06/03/2005 15:40:00*85.985*85.99*86.025*85.965
06/03/2005 15:45:00*86.005*85.985*86.035*85.965
06/03/2005 15:50:00*85.99*85.99*86.01*85.96
06/03/2005 15:55:00*86.005*85.98*86.005*85.945
06/03/2005 16:00:00*85.995*85.98*86.015*85.92
06/03/2005 16:05:00*85.92*85.925*85.98*85.91
06/03/2005 16:10:00*85.945*85.945*85.985*85.925
06/03/2005 16:15:00*86.005*86.015*86.015*85.945
06/03/2005 16:20:00*85.945*85.965*86.015*85.945
06/03/2005 16:25:00*85.985*85.985*86.005*85.965
06/03/2005 16:30:00*85.945*85.945*85.985*85.945
06/03/2005 16:35:00*85.995*85.985*85.995*85.925
06/03/2005 16:40:00*85.945*85.985*85.985*85.945
06/03/2005 16:45:00*85.955*85.915*85.985*85.915
06/03/2005 16:50:00*85.925*85.945*85.955*85.915
06/03/2005 16:55:00*85.935*85.925*85.965*85.925
06/03/2005 17:00:00*85.945*85.965*85.965*85.925
