06/01/2005 17:05:00*86.495*86.485*86.525*86.455
06/01/2005 17:10:00*86.485*86.475*86.54*86.425
06/01/2005 17:15:00*86.495*86.49*86.54*86.455
06/01/2005 17:20:00*86.485*86.535*86.56*86.47
06/01/2005 17:25:00*86.525*86.54*86.56*86.505
06/01/2005 17:30:00*86.525*86.53*86.57*86.505
06/01/2005 17:35:00*86.525*86.515*86.575*86.495
06/01/2005 17:40:00*86.505*86.55*86.58*86.5
06/01/2005 17:45:00*86.555*86.56*86.6*86.52
06/01/2005 17:50:00*86.545*86.525*86.575*86.505
06/01/2005 17:55:00*86.525*86.535*86.575*86.51
06/01/2005 18:00:00*86.525*86.52*86.565*86.5
06/01/2005 18:05:00*86.535*86.515*86.55*86.48
06/01/2005 18:10:00*86.52*86.51*86.54*86.475
06/01/2005 18:15:00*86.515*86.5*86.525*86.45
06/01/2005 18:20:00*86.48*86.49*86.52*86.45
06/01/2005 18:25:00*86.515*86.455*86.515*86.405
06/01/2005 18:30:00*86.47*86.52*86.545*86.435
06/01/2005 18:35:00*86.475*86.515*86.53*86.475
06/01/2005 18:40:00*86.495*86.515*86.54*86.49
06/01/2005 18:45:00*86.515*86.545*86.565*86.505
06/01/2005 18:50:00*86.535*86.55*86.605*86.52
06/01/2005 18:55:00*86.545*86.53*86.59*86.515
06/01/2005 19:00:00*86.555*86.55*86.57*86.495
06/01/2005 19:05:00*86.53*86.53*86.57*86.49
06/01/2005 19:10:00*86.54*86.53*86.54*86.495
06/01/2005 19:15:00*86.52*86.48*86.56*86.465
06/01/2005 19:20:00*86.495*86.485*86.54*86.47
06/01/2005 19:25:00*86.505*86.495*86.53*86.46
06/01/2005 19:30:00*86.485*86.5*86.5*86.43
06/01/2005 19:35:00*86.475*86.47*86.5*86.435
06/01/2005 19:40:00*86.435*86.5*86.53*86.435
06/01/2005 19:45:00*86.515*86.47*86.54*86.465
06/01/2005 19:50:00*86.455*86.475*86.495*86.43
06/01/2005 19:55:00*86.47*86.49*86.51*86.455
06/01/2005 20:00:00*86.485*86.485*86.52*86.45
06/01/2005 20:05:00*86.535*86.49*86.535*86.435
06/01/2005 20:10:00*86.485*86.48*86.535*86.415
06/01/2005 20:15:00*86.455*86.48*86.53*86.45
06/01/2005 20:20:00*86.495*86.48*86.52*86.445
06/01/2005 20:25:00*86.515*86.48*86.53*86.465
06/01/2005 20:30:00*86.5*86.505*86.52*86.46
06/01/2005 20:35:00*86.485*86.525*86.555*86.485
06/01/2005 20:40:00*86.515*86.525*86.555*86.485
06/01/2005 20:45:00*86.515*86.565*86.605*86.5
06/01/2005 20:50:00*86.575*86.54*86.59*86.515
06/01/2005 20:55:00*86.575*86.61*86.62*86.52
06/01/2005 21:00:00*86.595*86.565*86.61*86.535
06/01/2005 21:05:00*86.575*86.51*86.6*86.505
06/01/2005 21:10:00*86.505*86.53*86.565*86.485
06/01/2005 21:15:00*86.545*86.505*86.545*86.495
06/01/2005 21:20:00*86.505*86.51*86.555*86.495
06/01/2005 21:25:00*86.505*86.53*86.58*86.505
06/01/2005 21:30:00*86.54*86.505*86.56*86.475
06/01/2005 21:35:00*86.535*86.5*86.54*86.455
06/01/2005 21:40:00*86.485*86.51*86.55*86.47
06/01/2005 21:45:00*86.525*86.525*86.58*86.5
06/01/2005 21:50:00*86.545*86.535*86.625*86.505
06/01/2005 21:55:00*86.535*86.535*86.57*86.505
06/01/2005 22:00:00*86.54*86.525*86.57*86.505
06/01/2005 22:05:00*86.54*86.515*86.55*86.505
06/01/2005 22:10:00*86.51*86.525*86.545*86.49
06/01/2005 22:15:00*86.545*86.52*86.555*86.505
06/01/2005 22:20:00*86.505*86.505*86.555*86.475
06/01/2005 22:25:00*86.505*86.49*86.53*86.46
06/01/2005 22:30:00*86.5*86.485*86.51*86.455
06/01/2005 22:35:00*86.475*86.48*86.505*86.445
06/01/2005 22:40:00*86.475*86.48*86.505*86.43
06/01/2005 22:45:00*86.485*86.52*86.555*86.47
06/01/2005 22:50:00*86.5*86.525*86.55*86.5
06/01/2005 22:55:00*86.565*86.535*86.565*86.495
06/01/2005 23:00:00*86.53*86.525*86.56*86.495
06/01/2005 23:05:00*86.525*86.52*86.545*86.48
06/01/2005 23:10:00*86.535*86.49*86.55*86.465
06/01/2005 23:15:00*86.475*86.51*86.53*86.475
06/01/2005 23:20:00*86.505*86.52*86.55*86.475
06/01/2005 23:25:00*86.535*86.53*86.575*86.5
06/01/2005 23:30:00*86.52*86.51*86.585*86.48
06/01/2005 23:35:00*86.545*86.48*86.545*86.47
06/01/2005 23:40:00*86.505*86.49*86.54*86.47
06/01/2005 23:45:00*86.515*86.5*86.535*86.48
06/01/2005 23:50:00*86.515*86.5*86.53*86.47
06/01/2005 23:55:00*86.495*86.475*86.515*86.445
06/02/2005 00:00:00*86.48*86.43*86.49*86.405
06/02/2005 00:05:00*86.455*86.44*86.47*86.405
06/02/2005 00:10:00*86.42*86.4*86.45*86.38
06/02/2005 00:15:00*86.415*86.42*86.45*86.395
06/02/2005 00:20:00*86.425*86.48*86.48*86.405
06/02/2005 00:25:00*86.435*86.45*86.48*86.41
06/02/2005 00:30:00*86.42*86.385*86.455*86.385
06/02/2005 00:35:00*86.375*86.34*86.43*86.255
06/02/2005 00:40:00*86.325*86.36*86.37*86.31
06/02/2005 00:45:00*86.335*86.315*86.36*86.285
06/02/2005 00:50:00*86.32*86.34*86.38*86.295
06/02/2005 00:55:00*86.355*86.365*86.4*86.32
06/02/2005 01:00:00*86.36*86.365*86.39*86.34
06/02/2005 01:05:00*86.37*86.385*86.405*86.345
06/02/2005 01:10:00*86.375*86.4*86.41*86.355
06/02/2005 01:15:00*86.385*86.36*86.4*86.345
06/02/2005 01:20:00*86.365*86.295*86.39*86.275
06/02/2005 01:25:00*86.285*86.31*86.34*86.28
06/02/2005 01:30:00*86.285*86.355*86.38*86.28
06/02/2005 01:35:00*86.355*86.4*86.44*86.33
06/02/2005 01:40:00*86.44*86.47*86.48*86.385
06/02/2005 01:45:00*86.43*86.4*86.47*86.38
06/02/2005 01:50:00*86.425*86.35*86.44*86.32
06/02/2005 01:55:00*86.325*86.4*86.4*86.31
06/02/2005 02:00:00*86.39*86.38*86.41*86.34
06/02/2005 02:05:00*86.395*86.385*86.43*86.36
06/02/2005 02:10:00*86.38*86.41*86.45*86.37
06/02/2005 02:15:00*86.425*86.44*86.48*86.405
06/02/2005 02:20:00*86.435*86.405*86.48*86.37
06/02/2005 02:25:00*86.405*86.42*86.44*86.365
06/02/2005 02:30:00*86.425*86.36*86.45*86.35
06/02/2005 02:40:00*86.38*86.44*86.46*86.355
06/02/2005 02:45:00*86.435*86.51*86.51*86.415
06/02/2005 02:50:00*86.505*86.53*86.56*86.455
06/02/2005 02:55:00*86.525*86.49*86.57*86.475
06/02/2005 03:00:00*86.49*86.46*86.53*86.45
06/02/2005 03:05:00*86.455*86.44*86.5*86.41
06/02/2005 03:10:00*86.455*86.5*86.51*86.425
06/02/2005 03:15:00*86.495*86.59*86.615*86.475
06/02/2005 03:20:00*86.595*86.63*86.66*86.56
06/02/2005 03:25:00*86.655*86.6*86.655*86.58
06/02/2005 03:30:00*86.595*86.58*86.61*86.545
06/02/2005 03:35:00*86.625*86.615*86.625*86.545
06/02/2005 03:40:00*86.62*86.58*86.65*86.58
06/02/2005 03:45:00*86.605*86.58*86.63*86.565
06/02/2005 03:50:00*86.595*86.62*86.62*86.545
06/02/2005 03:55:00*86.595*86.61*86.65*86.575
06/02/2005 04:00:00*86.635*86.635*86.67*86.58
06/02/2005 04:05:00*86.625*86.64*86.67*86.59
06/02/2005 04:10:00*86.62*86.62*86.67*86.6
06/02/2005 04:15:00*86.635*86.635*86.66*86.59
06/02/2005 04:20:00*86.65*86.645*86.675*86.605
06/02/2005 04:25:00*86.64*86.63*86.66*86.595
06/02/2005 04:30:00*86.67*86.64*86.68*86.615
06/02/2005 04:35:00*86.66*86.68*86.68*86.615
06/02/2005 04:40:00*86.65*86.63*86.69*86.615
06/02/2005 04:45:00*86.665*86.66*86.68*86.625
06/02/2005 04:50:00*86.64*86.69*86.72*86.63
06/02/2005 04:55:00*86.715*86.74*86.77*86.68
06/02/2005 05:00:00*86.745*86.725*86.76*86.69
06/02/2005 05:05:00*86.705*86.695*86.75*86.655
06/02/2005 05:10:00*86.69*86.67*86.73*86.635
06/02/2005 05:15:00*86.655*86.645*86.67*86.555
06/02/2005 05:20:00*86.63*86.69*86.73*86.62
06/02/2005 05:25:00*86.695*86.67*86.73*86.66
06/02/2005 05:30:00*86.66*86.67*86.7*86.635
06/02/2005 05:35:00*86.655*86.64*86.71*86.615
06/02/2005 05:40:00*86.655*86.65*86.69*86.615
06/02/2005 05:45:00*86.645*86.64*86.72*86.64
06/02/2005 05:50:00*86.67*86.685*86.71*86.635
06/02/2005 05:55:00*86.705*86.685*86.73*86.675
06/02/2005 06:00:00*86.675*86.61*86.72*86.565
06/02/2005 06:05:00*86.615*86.58*86.64*86.555
06/02/2005 06:10:00*86.58*86.59*86.64*86.56
06/02/2005 06:15:00*86.595*86.53*86.63*86.505
06/02/2005 06:20:00*86.555*86.6*86.605*86.51
06/02/2005 06:25:00*86.555*86.6*86.62*86.545
06/02/2005 06:30:00*86.59*86.625*86.66*86.58
06/02/2005 06:35:00*86.61*86.66*86.7*86.585
06/02/2005 06:40:00*86.66*86.615*86.7*86.61
06/02/2005 06:45:00*86.605*86.65*86.7*86.6
06/02/2005 06:50:00*86.655*86.66*86.715*86.62
06/02/2005 06:55:00*86.65*86.64*86.69*86.615
06/02/2005 07:00:00*86.615*86.59*86.655*86.58
06/02/2005 07:05:00*86.595*86.58*86.63*86.54
06/02/2005 07:10:00*86.57*86.51*86.585*86.49
06/02/2005 07:15:00*86.525*86.555*86.57*86.5
06/02/2005 07:20:00*86.545*86.54*86.57*86.49
06/02/2005 07:25:00*86.545*86.505*86.56*86.495
06/02/2005 07:30:00*86.5*86.52*86.55*86.49
06/02/2005 07:35:00*86.485*86.525*86.56*86.485
06/02/2005 07:40:00*86.515*86.545*86.58*86.51
06/02/2005 07:45:00*86.525*86.53*86.565*86.505
06/02/2005 07:50:00*86.525*86.49*86.57*86.475
06/02/2005 07:55:00*86.475*86.47*86.53*86.455
06/02/2005 08:00:00*86.48*86.52*86.525*86.445
06/02/2005 08:05:00*86.49*86.51*86.54*86.47
06/02/2005 08:10:00*86.515*86.495*86.54*86.475
06/02/2005 08:15:00*86.5*86.47*86.53*86.455
06/02/2005 08:20:00*86.475*86.5*86.515*86.455
06/02/2005 08:25:00*86.505*86.5*86.54*86.47
06/02/2005 08:30:00*86.515*86.52*86.54*86.475
06/02/2005 08:35:00*86.515*86.54*86.58*86.5
06/02/2005 08:40:00*86.545*86.52*86.56*86.5
06/02/2005 08:45:00*86.535*86.54*86.58*86.515
06/02/2005 08:50:00*86.55*86.6*86.625*86.54
06/02/2005 08:55:00*86.595*86.555*86.63*86.545
06/02/2005 09:00:00*86.585*86.575*86.6*86.525
06/02/2005 09:05:00*86.575*86.575*86.6*86.54
06/02/2005 09:10:00*86.565*86.55*86.59*86.53
06/02/2005 09:15:00*86.565*86.5*86.59*86.485
06/02/2005 09:20:00*86.5*86.52*86.53*86.465
06/02/2005 09:25:00*86.505*86.48*86.54*86.465
06/02/2005 09:30:00*86.51*86.5*86.53*86.465
06/02/2005 09:35:00*86.495*86.51*86.55*86.475
06/02/2005 09:40:00*86.515*86.505*86.54*86.47
06/02/2005 09:45:00*86.465*86.45*86.51*86.435
06/02/2005 09:50:00*86.455*86.445*86.51*86.425
06/02/2005 09:55:00*86.445*86.475*86.49*86.425
06/02/2005 10:00:00*86.46*86.52*86.54*86.435
06/02/2005 10:05:00*86.485*86.55*86.57*86.47
06/02/2005 10:10:00*86.54*86.53*86.61*86.515
06/02/2005 10:15:00*86.55*86.55*86.59*86.52
06/02/2005 10:20:00*86.525*86.5*86.59*86.485
06/02/2005 10:25:00*86.535*86.545*86.61*86.485
06/02/2005 10:30:00*86.565*86.61*86.64*86.545
06/02/2005 10:35:00*86.605*86.58*86.61*86.55
06/02/2005 10:40:00*86.575*86.61*86.63*86.55
06/02/2005 10:45:00*86.615*86.615*86.66*86.585
06/02/2005 10:50:00*86.62*86.635*86.66*86.605
06/02/2005 10:55:00*86.625*86.635*86.67*86.575
06/02/2005 11:00:00*86.635*86.635*86.67*86.605
06/02/2005 11:05:00*86.625*86.67*86.68*86.625
06/02/2005 11:10:00*86.645*86.655*86.705*86.625
06/02/2005 11:15:00*86.67*86.65*86.69*86.615
06/02/2005 11:20:00*86.67*86.61*86.69*86.555
06/02/2005 11:25:00*86.605*86.635*86.67*86.585
06/02/2005 11:30:00*86.635*86.64*86.67*86.595
06/02/2005 11:35:00*86.66*86.655*86.67*86.605
06/02/2005 11:40:00*86.635*86.58*86.67*86.56
06/02/2005 11:45:00*86.585*86.58*86.62*86.54
06/02/2005 11:50:00*86.59*86.565*86.61*86.54
06/02/2005 11:55:00*86.58*86.53*86.58*86.51
06/02/2005 12:00:00*86.54*86.54*86.57*86.5
06/02/2005 12:05:00*86.53*86.56*86.57*86.5
06/02/2005 12:10:00*86.54*86.58*86.59*86.52
06/02/2005 12:15:00*86.575*86.54*86.6*86.53
06/02/2005 12:20:00*86.54*86.56*86.585*86.525
06/02/2005 12:25:00*86.605*86.55*86.605*86.52
06/02/2005 12:30:00*86.545*86.59*86.59*86.53
06/02/2005 12:35:00*86.525*86.59*86.59*86.525
06/02/2005 12:40:00*86.545*86.58*86.59*86.52
06/02/2005 12:45:00*86.57*86.525*86.58*86.515
06/02/2005 12:50:00*86.53*86.54*86.58*86.52
06/02/2005 12:55:00*86.545*86.555*86.59*86.525
06/02/2005 13:00:00*86.575*86.59*86.63*86.545
06/02/2005 13:05:00*86.605*86.59*86.615*86.55
06/02/2005 13:10:00*86.6*86.57*86.61*86.55
06/02/2005 13:15:00*86.595*86.595*86.625*86.54
06/02/2005 13:20:00*86.61*86.61*86.67*86.595
06/02/2005 13:25:00*86.625*86.59*86.635*86.57
06/02/2005 13:30:00*86.6*86.575*86.63*86.53
06/02/2005 13:35:00*86.585*86.605*86.605*86.55
06/02/2005 13:40:00*86.57*86.54*86.605*86.52
06/02/2005 13:45:00*86.555*86.565*86.59*86.53
06/02/2005 13:50:00*86.545*86.53*86.57*86.5
06/02/2005 13:55:00*86.565*86.565*86.58*86.52
06/02/2005 14:00:00*86.525*86.53*86.57*86.5
06/02/2005 14:05:00*86.535*86.53*86.57*86.51
06/02/2005 14:10:00*86.545*86.54*86.58*86.515
06/02/2005 14:15:00*86.535*86.54*86.57*86.49
06/02/2005 14:20:00*86.505*86.5*86.56*86.49
06/02/2005 14:25:00*86.515*86.54*86.55*86.48
06/02/2005 14:30:00*86.545*86.565*86.59*86.515
06/02/2005 14:35:00*86.555*86.555*86.58*86.515
06/02/2005 14:40:00*86.54*86.5*86.57*86.5
06/02/2005 14:45:00*86.525*86.53*86.575*86.5
06/02/2005 14:50:00*86.545*86.545*86.58*86.525
06/02/2005 14:55:00*86.535*86.565*86.57*86.51
06/02/2005 15:00:00*86.545*86.49*86.57*86.47
06/02/2005 15:05:00*86.515*86.52*86.59*86.485
06/02/2005 15:10:00*86.53*86.58*86.58*86.495
06/02/2005 15:15:00*86.545*86.55*86.63*86.525
06/02/2005 15:20:00*86.565*86.545*86.565*86.49
06/02/2005 15:25:00*86.55*86.505*86.55*86.5
06/02/2005 15:30:00*86.505*86.53*86.57*86.5
06/02/2005 15:35:00*86.525*86.54*86.59*86.515
06/02/2005 15:40:00*86.555*86.59*86.595*86.54
06/02/2005 15:45:00*86.605*86.565*86.605*86.535
06/02/2005 15:50:00*86.545*86.56*86.59*86.52
06/02/2005 15:55:00*86.575*86.55*86.59*86.52
06/02/2005 16:00:00*86.545*86.55*86.585*86.51
06/02/2005 16:05:00*86.56*86.545*86.57*86.505
06/02/2005 16:10:00*86.535*86.53*86.555*86.475
06/02/2005 16:15:00*86.505*86.48*86.54*86.48
06/02/2005 16:20:00*86.49*86.49*86.525*86.47
06/02/2005 16:25:00*86.495*86.505*86.53*86.47
06/02/2005 16:30:00*86.5*86.49*86.525*86.46
06/02/2005 16:35:00*86.505*86.5*86.535*86.46
06/02/2005 16:40:00*86.495*86.52*86.565*86.49
06/02/2005 16:45:00*86.525*86.5*86.565*86.47
06/02/2005 16:50:00*86.52*86.475*86.535*86.45
06/02/2005 16:55:00*86.505*86.515*86.53*86.45
06/02/2005 17:00:00*86.505*86.465*86.54*86.445
