05/31/2005 17:05:00*86.96*86.98*87.0*86.935
05/31/2005 17:10:00*86.975*87.005*87.04*86.965
05/31/2005 17:15:00*87.025*87.01*87.03*86.98
05/31/2005 17:20:00*87.005*86.98*87.025*86.945
05/31/2005 17:25:00*87.005*87.02*87.02*86.97
05/31/2005 17:30:00*86.995*86.97*87.03*86.965
05/31/2005 17:35:00*86.965*86.98*87.015*86.95
05/31/2005 17:40:00*86.97*86.98*86.995*86.93
05/31/2005 17:45:00*86.945*86.96*86.98*86.905
05/31/2005 17:50:00*86.935*86.97*87.005*86.935
05/31/2005 17:55:00*86.985*86.955*87.0*86.945
05/31/2005 18:00:00*86.965*86.955*86.99*86.94
05/31/2005 18:05:00*86.965*86.95*86.99*86.925
05/31/2005 18:10:00*86.965*86.93*86.99*86.92
05/31/2005 18:15:00*86.915*86.945*86.96*86.9
05/31/2005 18:20:00*86.935*86.94*86.985*86.905
05/31/2005 18:25:00*86.945*86.92*86.965*86.89
05/31/2005 18:30:00*86.915*86.935*86.95*86.89
05/31/2005 18:35:00*86.935*86.89*86.945*86.885
05/31/2005 18:40:00*86.89*86.855*86.925*86.845
05/31/2005 18:45:00*86.865*86.895*86.91*86.845
05/31/2005 18:50:00*86.88*86.92*86.925*86.86
05/31/2005 18:55:00*86.895*86.91*86.93*86.875
05/31/2005 19:00:00*86.925*86.905*86.95*86.88
05/31/2005 19:05:00*86.885*86.845*86.92*86.835
05/31/2005 19:10:00*86.865*86.85*86.9*86.83
05/31/2005 19:15:00*86.875*86.875*86.9*86.845
05/31/2005 19:20:00*86.88*86.845*86.9*86.83
05/31/2005 19:25:00*86.845*86.81*86.865*86.8
05/31/2005 19:30:00*86.81*86.795*86.845*86.79
05/31/2005 19:35:00*86.815*86.825*86.85*86.785
05/31/2005 19:40:00*86.82*86.815*86.845*86.795
05/31/2005 19:45:00*86.815*86.83*86.845*86.8
05/31/2005 19:50:00*86.835*86.83*86.87*86.8
05/31/2005 19:55:00*86.805*86.79*86.85*86.785
05/31/2005 20:00:00*86.805*86.795*86.82*86.765
05/31/2005 20:05:00*86.775*86.805*86.845*86.765
05/31/2005 20:10:00*86.795*86.81*86.82*86.755
05/31/2005 20:15:00*86.775*86.85*86.85*86.77
05/31/2005 20:20:00*86.795*86.815*86.85*86.775
05/31/2005 20:25:00*86.795*86.765*86.83*86.745
05/31/2005 20:30:00*86.8*86.795*86.825*86.735
05/31/2005 20:35:00*86.775*86.81*86.85*86.765
05/31/2005 20:40:00*86.805*86.805*86.855*86.785
05/31/2005 20:45:00*86.845*86.855*86.87*86.79
05/31/2005 20:50:00*86.84*86.845*86.865*86.805
05/31/2005 20:55:00*86.865*86.865*86.875*86.835
05/31/2005 21:00:00*86.86*86.905*86.92*86.825
05/31/2005 21:05:00*86.92*86.94*86.985*86.845
05/31/2005 21:10:00*86.945*86.955*86.985*86.925
05/31/2005 21:15:00*86.945*86.9*86.975*86.875
05/31/2005 21:20:00*86.91*86.88*86.935*86.87
05/31/2005 21:25:00*86.915*86.89*86.925*86.825
05/31/2005 21:30:00*86.895*86.89*86.915*86.835
05/31/2005 21:35:00*86.875*86.86*86.895*86.825
05/31/2005 21:40:00*86.84*86.815*86.86*86.785
05/31/2005 21:45:00*86.815*86.84*86.865*86.805
05/31/2005 21:50:00*86.84*86.83*86.885*86.82
05/31/2005 21:55:00*86.845*86.82*86.88*86.81
05/31/2005 22:00:00*86.815*86.835*86.87*86.805
05/31/2005 22:05:00*86.815*86.865*86.87*86.805
05/31/2005 22:10:00*86.84*86.84*86.885*86.8
05/31/2005 22:15:00*86.825*86.83*86.88*86.82
05/31/2005 22:20:00*86.845*86.87*86.9*86.83
05/31/2005 22:25:00*86.89*86.87*86.905*86.84
05/31/2005 22:30:00*86.85*86.87*86.9*86.825
05/31/2005 22:35:00*86.885*86.86*86.9*86.825
05/31/2005 22:40:00*86.855*86.865*86.895*86.835
05/31/2005 22:45:00*86.865*86.85*86.9*86.84
05/31/2005 22:50:00*86.87*86.89*86.905*86.845
05/31/2005 22:55:00*86.865*86.89*86.935*86.86
05/31/2005 23:00:00*86.885*86.93*86.935*86.88
05/31/2005 23:05:00*86.905*86.92*86.94*86.865
05/31/2005 23:10:00*86.93*86.915*86.95*86.885
05/31/2005 23:15:00*86.925*86.91*86.945*86.875
05/31/2005 23:20:00*86.905*86.94*86.95*86.88
05/31/2005 23:25:00*86.925*86.91*86.95*86.885
05/31/2005 23:30:00*86.905*86.905*86.965*86.875
05/31/2005 23:35:00*86.905*86.89*86.94*86.865
05/31/2005 23:40:00*86.885*86.9*86.91*86.855
05/31/2005 23:45:00*86.895*86.895*86.9*86.855
05/31/2005 23:50:00*86.875*86.87*86.905*86.84
05/31/2005 23:55:00*86.875*86.86*86.9*86.845
06/01/2005 00:00:00*86.88*86.86*86.895*86.8
06/01/2005 00:05:00*86.855*86.845*86.87*86.795
06/01/2005 00:10:00*86.85*86.82*86.88*86.785
06/01/2005 00:15:00*86.855*86.845*86.87*86.805
06/01/2005 00:20:00*86.83*86.795*86.845*86.77
06/01/2005 00:25:00*86.8*86.81*86.82*86.77
06/01/2005 00:30:00*86.795*86.81*86.82*86.755
06/01/2005 00:35:00*86.77*86.79*86.83*86.77
06/01/2005 00:40:00*86.82*86.81*86.845*86.775
06/01/2005 00:45:00*86.765*86.815*86.84*86.765
06/01/2005 00:50:00*86.8*86.83*86.855*86.79
06/01/2005 00:55:00*86.795*86.845*86.86*86.795
06/01/2005 01:00:00*86.855*86.83*86.855*86.81
06/01/2005 01:05:00*86.815*86.82*86.85*86.795
06/01/2005 01:10:00*86.815*86.83*86.87*86.79
06/01/2005 01:15:00*86.845*86.86*86.88*86.82
06/01/2005 01:20:00*86.855*86.85*86.9*86.81
06/01/2005 01:25:00*86.845*86.84*86.89*86.83
06/01/2005 01:30:00*86.865*86.88*86.91*86.84
06/01/2005 01:35:00*86.875*86.97*86.98*86.855
06/01/2005 01:40:00*86.935*86.925*86.975*86.905
06/01/2005 01:45:00*86.905*86.945*86.96*86.885
06/01/2005 01:50:00*86.945*86.96*86.995*86.93
06/01/2005 01:55:00*86.935*86.98*87.02*86.935
06/01/2005 02:00:00*86.99*86.985*87.02*86.97
06/01/2005 02:05:00*86.965*86.94*87.005*86.92
06/01/2005 02:10:00*86.94*86.925*86.98*86.885
06/01/2005 02:15:00*86.935*86.94*86.97*86.915
06/01/2005 02:20:00*86.955*86.96*87.01*86.935
06/01/2005 02:25:00*86.965*86.975*87.01*86.945
06/01/2005 02:30:00*86.95*86.955*87.0*86.945
06/01/2005 02:35:00*86.97*86.955*86.99*86.925
06/01/2005 02:40:00*86.98*86.97*87.01*86.915
06/01/2005 02:45:00*86.975*86.96*87.02*86.95
06/01/2005 02:50:00*86.975*86.9*86.98*86.87
06/01/2005 02:55:00*86.935*86.895*86.935*86.865
06/01/2005 03:00:00*86.89*86.89*86.92*86.87
06/01/2005 03:05:00*86.9*86.91*86.945*86.88
06/01/2005 03:10:00*86.89*86.89*86.95*86.87
06/01/2005 03:15:00*86.895*86.9*86.96*86.88
06/01/2005 03:20:00*86.905*86.89*86.95*86.855
06/01/2005 03:25:00*86.905*86.87*86.935*86.825
06/01/2005 03:30:00*86.875*86.85*86.91*86.845
06/01/2005 03:35:00*86.865*86.885*86.91*86.845
06/01/2005 03:40:00*86.9*86.865*86.915*86.84
06/01/2005 03:45:00*86.875*86.87*86.895*86.835
06/01/2005 03:50:00*86.855*86.875*86.89*86.83
06/01/2005 03:55:00*86.855*86.8*86.9*86.775
06/01/2005 04:00:00*86.79*86.77*86.82*86.745
06/01/2005 04:05:00*86.78*86.755*86.83*86.705
06/01/2005 04:10:00*86.745*86.715*86.775*86.685
06/01/2005 04:15:00*86.735*86.73*86.75*86.685
06/01/2005 04:20:00*86.75*86.79*86.86*86.705
06/01/2005 04:25:00*86.775*86.825*86.86*86.75
06/01/2005 04:30:00*86.815*86.865*86.91*86.815
06/01/2005 04:35:00*86.855*87.02*87.03*86.845
06/01/2005 04:40:00*87.025*86.915*87.04*86.875
06/01/2005 04:45:00*86.925*86.935*86.98*86.87
06/01/2005 04:50:00*86.95*86.88*86.95*86.845
06/01/2005 04:55:00*86.885*86.935*86.96*86.87
06/01/2005 05:00:00*86.91*86.965*86.98*86.905
06/01/2005 05:05:00*86.995*86.92*86.995*86.895
06/01/2005 05:10:00*86.935*86.975*86.98*86.895
06/01/2005 05:15:00*86.965*86.93*86.99*86.92
06/01/2005 05:20:00*86.955*87.015*87.08*86.92
06/01/2005 05:25:00*87.025*87.01*87.05*86.95
06/01/2005 05:30:00*86.99*87.035*87.06*86.97
06/01/2005 05:35:00*87.035*87.01*87.06*86.97
06/01/2005 05:40:00*86.985*87.0*87.03*86.955
06/01/2005 05:45:00*86.99*87.0*87.015*86.93
06/01/2005 05:50:00*86.995*86.95*87.02*86.94
06/01/2005 05:55:00*86.935*86.99*86.99*86.925
06/01/2005 06:00:00*86.955*86.975*87.03*86.93
06/01/2005 06:05:00*86.975*87.005*87.02*86.96
06/01/2005 06:10:00*87.01*87.01*87.05*86.975
06/01/2005 06:15:00*86.985*87.01*87.06*86.97
06/01/2005 06:20:00*87.005*87.0*87.04*86.975
06/01/2005 06:25:00*86.995*87.025*87.065*86.99
06/01/2005 06:30:00*86.99*87.025*87.09*86.99
06/01/2005 06:35:00*87.015*86.95*87.035*86.925
06/01/2005 06:40:00*86.96*86.93*87.0*86.91
06/01/2005 06:45:00*86.96*86.925*86.97*86.89
06/01/2005 06:50:00*86.93*86.915*86.96*86.885
06/01/2005 06:55:00*86.915*87.0*87.015*86.905
06/01/2005 07:00:00*86.975*86.94*87.025*86.905
06/01/2005 07:05:00*86.925*86.925*87.01*86.895
06/01/2005 07:10:00*86.945*86.895*86.955*86.895
06/01/2005 07:15:00*86.905*86.915*86.995*86.89
06/01/2005 07:20:00*86.935*86.93*86.98*86.91
06/01/2005 07:25:00*86.94*86.98*86.99*86.92
06/01/2005 07:30:00*86.975*86.95*87.0*86.905
06/01/2005 07:35:00*86.92*86.935*86.96*86.885
06/01/2005 07:40:00*86.925*86.935*86.975*86.9
06/01/2005 07:45:00*86.925*86.91*86.97*86.87
06/01/2005 07:50:00*86.895*86.915*86.95*86.865
06/01/2005 07:55:00*86.905*86.945*86.99*86.89
06/01/2005 08:00:00*86.95*86.97*86.985*86.92
06/01/2005 08:05:00*86.965*86.925*86.975*86.895
06/01/2005 08:10:00*86.915*86.89*86.95*86.875
06/01/2005 08:15:00*86.9*86.79*86.92*86.735
06/01/2005 08:20:00*86.75*86.79*86.815*86.695
06/01/2005 08:25:00*86.785*86.76*86.82*86.745
06/01/2005 08:30:00*86.745*86.71*86.78*86.685
06/01/2005 08:35:00*86.755*86.62*86.755*86.595
06/01/2005 08:40:00*86.615*86.66*86.675*86.595
06/01/2005 08:45:00*86.665*86.69*86.74*86.64
06/01/2005 08:50:00*86.7*86.72*86.74*86.65
06/01/2005 08:55:00*86.715*86.705*86.76*86.635
06/01/2005 09:00:00*86.71*86.715*86.78*86.69
06/01/2005 09:05:00*86.74*86.78*86.785*86.705
06/01/2005 09:10:00*86.745*86.685*86.78*86.655
06/01/2005 09:15:00*86.665*86.665*86.71*86.635
06/01/2005 09:20:00*86.665*86.67*86.68*86.605
06/01/2005 09:25:00*86.65*86.63*86.69*86.605
06/01/2005 09:30:00*86.63*86.675*86.7*86.615
06/01/2005 09:35:00*86.67*86.73*86.75*86.655
06/01/2005 09:40:00*86.715*86.71*86.74*86.655
06/01/2005 09:45:00*86.695*86.685*86.74*86.655
06/01/2005 09:50:00*86.68*86.735*86.75*86.65
06/01/2005 09:55:00*86.725*86.72*86.765*86.695
06/01/2005 10:00:00*86.735*86.75*86.795*86.705
06/01/2005 10:05:00*86.73*86.685*86.82*86.655
06/01/2005 10:10:00*86.68*86.66*86.7*86.61
06/01/2005 10:15:00*86.655*86.64*86.69*86.61
06/01/2005 10:20:00*86.66*86.575*86.67*86.575
06/01/2005 10:25:00*86.595*86.56*86.625*86.54
06/01/2005 10:30:00*86.575*86.61*86.635*86.56
06/01/2005 10:35:00*86.605*86.545*86.615*86.545
06/01/2005 10:40:00*86.57*86.51*86.59*86.51
06/01/2005 10:45:00*86.525*86.475*86.55*86.445
06/01/2005 10:50:00*86.455*86.5*86.515*86.445
06/01/2005 10:55:00*86.505*86.545*86.57*86.455
06/01/2005 11:00:00*86.535*86.545*86.59*86.495
06/01/2005 11:05:00*86.53*86.465*86.555*86.45
06/01/2005 11:10:00*86.455*86.495*86.53*86.455
06/01/2005 11:15:00*86.485*86.42*86.515*86.405
06/01/2005 11:20:00*86.45*86.41*86.46*86.39
06/01/2005 11:25:00*86.375*86.5*86.5*86.375
06/01/2005 11:30:00*86.475*86.525*86.55*86.465
06/01/2005 11:35:00*86.515*86.48*86.6*86.47
06/01/2005 11:40:00*86.495*86.565*86.59*86.475
06/01/2005 11:45:00*86.58*86.58*86.58*86.51
06/01/2005 11:50:00*86.545*86.56*86.6*86.52
06/01/2005 11:55:00*86.565*86.56*86.58*86.515
06/01/2005 12:00:00*86.565*86.535*86.58*86.505
06/01/2005 12:05:00*86.535*86.55*86.6*86.515
06/01/2005 12:10:00*86.56*86.535*86.6*86.49
06/01/2005 12:15:00*86.515*86.51*86.56*86.455
06/01/2005 12:20:00*86.505*86.5*86.54*86.465
06/01/2005 12:25:00*86.495*86.51*86.54*86.465
06/01/2005 12:30:00*86.52*86.505*86.595*86.47
06/01/2005 12:35:00*86.485*86.515*86.555*86.485
06/01/2005 12:40:00*86.525*86.51*86.55*86.485
06/01/2005 12:45:00*86.505*86.515*86.54*86.48
06/01/2005 12:50:00*86.495*86.52*86.55*86.485
06/01/2005 12:55:00*86.515*86.535*86.55*86.485
06/01/2005 13:00:00*86.56*86.58*86.6*86.52
06/01/2005 13:05:00*86.575*86.58*86.6*86.55
06/01/2005 13:10:00*86.565*86.58*86.62*86.56
06/01/2005 13:15:00*86.575*86.6*86.605*86.55
06/01/2005 13:20:00*86.565*86.58*86.6*86.56
06/01/2005 13:25:00*86.575*86.615*86.62*86.565
06/01/2005 13:30:00*86.61*86.58*86.64*86.565
06/01/2005 13:35:00*86.585*86.585*86.62*86.555
06/01/2005 13:40:00*86.595*86.625*86.63*86.575
06/01/2005 13:45:00*86.615*86.62*86.645*86.59
06/01/2005 13:50:00*86.61*86.615*86.64*86.575
06/01/2005 13:55:00*86.625*86.58*86.64*86.57
06/01/2005 14:00:00*86.59*86.575*86.62*86.565
06/01/2005 14:05:00*86.575*86.59*86.62*86.525
06/01/2005 14:10:00*86.6*86.535*86.6*86.52
06/01/2005 14:15:00*86.535*86.54*86.57*86.51
06/01/2005 14:20:00*86.535*86.56*86.59*86.52
06/01/2005 14:25:00*86.575*86.59*86.61*86.545
06/01/2005 14:30:00*86.57*86.59*86.61*86.56
06/01/2005 14:35:00*86.565*86.6*86.61*86.55
06/01/2005 14:40:00*86.605*86.595*86.665*86.565
06/01/2005 14:45:00*86.635*86.565*86.635*86.54
06/01/2005 14:50:00*86.575*86.56*86.61*86.55
06/01/2005 14:55:00*86.575*86.615*86.615*86.555
06/01/2005 15:00:00*86.61*86.665*86.67*86.59
06/01/2005 15:05:00*86.655*86.66*86.7*86.605
06/01/2005 15:10:00*86.65*86.635*86.665*86.575
06/01/2005 15:15:00*86.595*86.62*86.66*86.585
06/01/2005 15:20:00*86.605*86.625*86.66*86.585
06/01/2005 15:25:00*86.625*86.625*86.65*86.59
06/01/2005 15:30:00*86.625*86.65*86.66*86.61
06/01/2005 15:35:00*86.645*86.635*86.69*86.61
06/01/2005 15:40:00*86.66*86.645*86.695*86.63
06/01/2005 15:45:00*86.66*86.65*86.7*86.625
06/01/2005 15:50:00*86.66*86.63*86.69*86.62
06/01/2005 15:55:00*86.615*86.64*86.68*86.605
06/01/2005 16:00:00*86.62*86.63*86.645*86.59
06/01/2005 16:05:00*86.615*86.61*86.655*86.585
06/01/2005 16:10:00*86.595*86.55*86.645*86.475
06/01/2005 16:15:00*86.575*86.51*86.585*86.465
06/01/2005 16:20:00*86.495*86.465*86.53*86.45
06/01/2005 16:25:00*86.445*86.455*86.52*86.425
06/01/2005 16:30:00*86.47*86.4*86.5*86.365
06/01/2005 16:35:00*86.4*86.475*86.515*86.4
06/01/2005 16:40:00*86.49*86.48*86.51*86.425
06/01/2005 16:45:00*86.495*86.485*86.52*86.445
06/01/2005 16:50:00*86.495*86.495*86.53*86.455
06/01/2005 16:55:00*86.5*86.475*86.52*86.445
06/01/2005 17:00:00*86.465*86.49*86.515*86.455
