05/30/2005 17:05:00*87.22*87.18*87.23*87.155
05/30/2005 17:10:00*87.17*87.155*87.21*87.135
05/30/2005 17:15:00*87.145*87.16*87.22*87.13
05/30/2005 17:20:00*87.165*87.2*87.21*87.14
05/30/2005 17:25:00*87.195*87.17*87.22*87.14
05/30/2005 17:30:00*87.175*87.2*87.21*87.155
05/30/2005 17:35:00*87.155*87.175*87.21*87.15
05/30/2005 17:40:00*87.17*87.175*87.2*87.135
05/30/2005 17:45:00*87.165*87.2*87.22*87.14
05/30/2005 17:50:00*87.175*87.21*87.22*87.16
05/30/2005 17:55:00*87.165*87.18*87.22*87.15
05/30/2005 18:00:00*87.175*87.2*87.22*87.16
05/30/2005 18:05:00*87.185*87.21*87.22*87.16
05/30/2005 18:10:00*87.175*87.19*87.22*87.15
05/30/2005 18:15:00*87.185*87.205*87.22*87.165
05/30/2005 18:20:00*87.195*87.19*87.23*87.17
05/30/2005 18:25:00*87.205*87.2*87.24*87.17
05/30/2005 18:30:00*87.23*87.2*87.23*87.16
05/30/2005 18:35:00*87.205*87.19*87.23*87.165
05/30/2005 18:40:00*87.185*87.18*87.23*87.17
05/30/2005 18:45:00*87.165*87.2*87.23*87.16
05/30/2005 18:50:00*87.18*87.24*87.25*87.165
05/30/2005 18:55:00*87.195*87.215*87.25*87.19
05/30/2005 19:00:00*87.21*87.2*87.25*87.2
05/30/2005 19:05:00*87.205*87.24*87.28*87.14
05/30/2005 19:10:00*87.245*87.235*87.28*87.205
05/30/2005 19:15:00*87.275*87.225*87.28*87.21
05/30/2005 19:20:00*87.215*87.23*87.255*87.21
05/30/2005 19:25:00*87.225*87.24*87.275*87.2
05/30/2005 19:30:00*87.245*87.24*87.27*87.21
05/30/2005 19:35:00*87.255*87.19*87.26*87.17
05/30/2005 19:40:00*87.18*87.2*87.23*87.175
05/30/2005 19:45:00*87.195*87.2*87.225*87.18
05/30/2005 19:50:00*87.215*87.18*87.225*87.16
05/30/2005 19:55:00*87.19*87.155*87.215*87.155
05/30/2005 20:00:00*87.16*87.16*87.195*87.13
05/30/2005 20:05:00*87.165*87.16*87.195*87.13
05/30/2005 20:10:00*87.195*87.145*87.195*87.13
05/30/2005 20:15:00*87.175*87.155*87.185*87.125
05/30/2005 20:20:00*87.165*87.16*87.195*87.135
05/30/2005 20:25:00*87.165*87.18*87.215*87.15
05/30/2005 20:30:00*87.19*87.18*87.215*87.16
05/30/2005 20:35:00*87.195*87.14*87.195*87.125
05/30/2005 20:40:00*87.165*87.165*87.185*87.13
05/30/2005 20:45:00*87.195*87.17*87.195*87.115
05/30/2005 20:50:00*87.165*87.175*87.195*87.145
05/30/2005 20:55:00*87.165*87.19*87.19*87.145
05/30/2005 21:00:00*87.155*87.175*87.215*87.145
05/30/2005 21:05:00*87.205*87.165*87.225*87.145
05/30/2005 21:10:00*87.155*87.125*87.245*87.09
05/30/2005 21:15:00*87.105*87.03*87.14*87.0
05/30/2005 21:20:00*87.025*86.86*87.05*86.82
05/30/2005 21:25:00*86.865*86.73*86.905*86.675
05/30/2005 21:30:00*86.72*86.815*86.865*86.695
05/30/2005 21:35:00*86.815*86.935*86.955*86.775
05/30/2005 21:40:00*86.935*86.875*86.965*86.865
05/30/2005 21:45:00*86.875*86.87*86.915*86.84
05/30/2005 21:50:00*86.875*86.8*86.885*86.755
05/30/2005 21:55:00*86.795*86.78*86.845*86.775
05/30/2005 22:00:00*86.81*86.87*86.905*86.775
05/30/2005 22:05:00*86.865*86.9*86.915*86.825
05/30/2005 22:10:00*86.89*86.85*86.92*86.845
05/30/2005 22:15:00*86.845*86.86*86.91*86.83
05/30/2005 22:20:00*86.86*86.83*86.88*86.815
05/30/2005 22:25:00*86.86*86.87*86.88*86.82
05/30/2005 22:30:00*86.855*86.85*86.88*86.815
05/30/2005 22:35:00*86.835*86.82*86.865*86.8
05/30/2005 22:40:00*86.82*86.79*86.845*86.785
05/30/2005 22:45:00*86.825*86.83*86.85*86.79
05/30/2005 22:50:00*86.84*86.81*86.865*86.765
05/30/2005 22:55:00*86.825*86.82*86.845*86.78
05/30/2005 23:00:00*86.835*86.775*86.835*86.765
05/30/2005 23:05:00*86.78*86.825*86.85*86.755
05/30/2005 23:10:00*86.83*86.795*86.855*86.785
05/30/2005 23:15:00*86.82*86.815*86.845*86.79
05/30/2005 23:20:00*86.81*86.83*86.845*86.79
05/30/2005 23:25:00*86.815*86.8*86.845*86.775
05/30/2005 23:30:00*86.795*86.8*86.835*86.785
05/30/2005 23:35:00*86.815*86.79*86.835*86.775
05/30/2005 23:40:00*86.8*86.815*86.835*86.775
05/30/2005 23:45:00*86.805*86.795*86.835*86.755
05/30/2005 23:50:00*86.78*86.775*86.795*86.74
05/30/2005 23:55:00*86.755*86.8*86.815*86.735
05/31/2005 00:00:00*86.79*86.75*86.82*86.75
05/31/2005 00:05:00*86.785*86.82*86.82*86.75
05/31/2005 00:10:00*86.775*86.835*86.86*86.765
05/31/2005 00:15:00*86.845*86.835*86.87*86.82
05/31/2005 00:20:00*86.85*86.845*86.88*86.805
05/31/2005 00:25:00*86.855*86.885*86.93*86.825
05/31/2005 00:30:00*86.885*86.88*86.92*86.855
05/31/2005 00:35:00*86.885*86.85*86.905*86.84
05/31/2005 00:40:00*86.875*86.89*86.925*86.845
05/31/2005 00:45:00*86.905*86.905*86.935*86.865
05/31/2005 00:50:00*86.9*86.905*86.92*86.87
05/31/2005 00:55:00*86.91*86.94*86.96*86.875
05/31/2005 01:00:00*86.94*86.92*86.965*86.88
05/31/2005 01:05:00*86.905*86.905*86.93*86.875
05/31/2005 01:10:00*86.9*86.91*86.945*86.885
05/31/2005 01:15:00*86.915*86.88*86.935*86.875
05/31/2005 01:20:00*86.885*86.96*86.985*86.88
05/31/2005 01:25:00*86.955*86.97*86.99*86.915
05/31/2005 01:30:00*86.955*86.97*87.005*86.93
05/31/2005 01:35:00*86.955*87.0*87.015*86.955
05/31/2005 01:40:00*87.015*87.06*87.06*86.975
05/31/2005 01:45:00*87.045*87.015*87.06*86.975
05/31/2005 01:50:00*87.005*86.99*87.015*86.95
05/31/2005 01:55:00*86.975*86.95*87.015*86.925
05/31/2005 02:00:00*86.935*86.93*86.99*86.905
05/31/2005 02:05:00*86.905*86.895*86.955*86.885
05/31/2005 02:10:00*86.89*86.92*86.92*86.845
05/31/2005 02:15:00*86.895*86.9*86.945*86.885
05/31/2005 02:20:00*86.91*86.9*86.93*86.865
05/31/2005 02:25:00*86.895*86.92*86.93*86.86
05/31/2005 02:30:00*86.905*86.905*86.95*86.885
05/31/2005 02:35:00*86.9*86.885*86.92*86.855
05/31/2005 02:40:00*86.875*86.85*86.915*86.84
05/31/2005 02:45:00*86.855*86.84*86.875*86.825
05/31/2005 02:50:00*86.825*86.77*86.88*86.77
05/31/2005 02:55:00*86.785*86.82*86.85*86.735
05/31/2005 03:00:00*86.81*86.82*86.87*86.795
05/31/2005 03:05:00*86.815*86.9*86.9*86.805
05/31/2005 03:10:00*86.86*86.89*86.9*86.835
05/31/2005 03:15:00*86.875*86.93*86.93*86.855
05/31/2005 03:20:00*86.885*86.88*86.93*86.86
05/31/2005 03:25:00*86.845*86.885*86.925*86.845
05/31/2005 03:30:00*86.905*86.945*86.97*86.885
05/31/2005 03:35:00*86.94*86.91*86.97*86.875
05/31/2005 03:40:00*86.88*86.93*86.94*86.865
05/31/2005 03:45:00*86.885*86.84*86.93*86.815
05/31/2005 03:50:00*86.87*86.835*86.885*86.815
05/31/2005 03:55:00*86.845*86.8*86.88*86.785
05/31/2005 04:00:00*86.775*86.76*86.82*86.725
05/31/2005 04:05:00*86.755*86.77*86.8*86.725
05/31/2005 04:10:00*86.765*86.8*86.85*86.755
05/31/2005 04:15:00*86.795*86.75*86.845*86.715
05/31/2005 04:20:00*86.735*86.735*86.78*86.705
05/31/2005 04:25:00*86.745*86.72*86.78*86.705
05/31/2005 04:30:00*86.745*86.74*86.76*86.705
05/31/2005 04:35:00*86.715*86.745*86.77*86.71
05/31/2005 04:40:00*86.745*86.7*86.77*86.685
05/31/2005 04:45:00*86.705*86.68*86.74*86.67
05/31/2005 04:50:00*86.69*86.675*86.72*86.655
05/31/2005 04:55:00*86.68*86.67*86.72*86.655
05/31/2005 05:00:00*86.655*86.685*86.7*86.625
05/31/2005 05:05:00*86.66*86.735*86.75*86.65
05/31/2005 05:10:00*86.73*86.72*86.75*86.685
05/31/2005 05:15:00*86.705*86.7*86.76*86.69
05/31/2005 05:20:00*86.715*86.7*86.73*86.665
05/31/2005 05:25:00*86.68*86.685*86.73*86.655
05/31/2005 05:30:00*86.69*86.705*86.74*86.665
05/31/2005 05:35:00*86.715*86.755*86.76*86.695
05/31/2005 05:40:00*86.76*86.75*86.8*86.725
05/31/2005 05:45:00*86.735*86.71*86.765*86.685
05/31/2005 05:50:00*86.72*86.645*86.72*86.635
05/31/2005 05:55:00*86.665*86.62*86.68*86.585
05/31/2005 06:00:00*86.605*86.645*86.675*86.585
05/31/2005 06:05:00*86.655*86.66*86.695*86.595
05/31/2005 06:10:00*86.645*86.685*86.705*86.625
05/31/2005 06:15:00*86.675*86.7*86.725*86.615
05/31/2005 06:20:00*86.695*86.61*86.72*86.585
05/31/2005 06:25:00*86.605*86.58*86.685*86.545
05/31/2005 06:30:00*86.63*86.595*86.635*86.545
05/31/2005 06:35:00*86.61*86.59*86.64*86.555
05/31/2005 06:40:00*86.6*86.6*86.645*86.555
05/31/2005 06:45:00*86.585*86.615*86.66*86.56
05/31/2005 06:50:00*86.6*86.67*86.69*86.575
05/31/2005 06:55:00*86.685*86.74*86.745*86.655
05/31/2005 07:00:00*86.73*86.705*86.77*86.685
05/31/2005 07:05:00*86.72*86.73*86.77*86.705
05/31/2005 07:10:00*86.745*86.735*86.77*86.705
05/31/2005 07:15:00*86.725*86.715*86.76*86.68
05/31/2005 07:20:00*86.72*86.715*86.77*86.685
05/31/2005 07:25:00*86.72*86.745*86.77*86.685
05/31/2005 07:30:00*86.755*86.73*86.8*86.72
05/31/2005 07:35:00*86.74*86.74*86.79*86.725
05/31/2005 07:40:00*86.75*86.71*86.78*86.695
05/31/2005 07:45:00*86.715*86.76*86.78*86.71
05/31/2005 07:50:00*86.74*86.775*86.79*86.735
05/31/2005 07:55:00*86.765*86.775*86.81*86.745
05/31/2005 08:00:00*86.775*86.79*86.81*86.735
05/31/2005 08:05:00*86.755*86.795*86.85*86.755
05/31/2005 08:10:00*86.8*86.86*86.89*86.795
05/31/2005 08:15:00*86.885*86.815*86.925*86.815
05/31/2005 08:20:00*86.82*86.855*86.875*86.805
05/31/2005 08:25:00*86.865*86.88*86.915*86.83
05/31/2005 08:30:00*86.9*86.905*86.94*86.865
05/31/2005 08:35:00*86.91*86.89*86.94*86.865
05/31/2005 08:40:00*86.885*86.88*86.915*86.86
05/31/2005 08:45:00*86.895*86.84*86.92*86.84
05/31/2005 08:50:00*86.86*86.835*86.88*86.795
05/31/2005 08:55:00*86.845*86.845*86.88*86.815
05/31/2005 09:00:00*86.835*86.82*86.87*86.805
05/31/2005 09:05:00*86.835*86.87*86.89*86.805
05/31/2005 09:10:00*86.88*86.815*86.88*86.785
05/31/2005 09:15:00*86.845*86.85*86.85*86.79
05/31/2005 09:20:00*86.82*86.86*86.89*86.795
05/31/2005 09:25:00*86.865*86.88*86.92*86.845
05/31/2005 09:30:00*86.87*86.81*86.91*86.79
05/31/2005 09:35:00*86.815*86.79*86.83*86.755
05/31/2005 09:40:00*86.775*86.835*86.865*86.77
05/31/2005 09:45:00*86.86*86.86*86.895*86.835
05/31/2005 09:50:00*86.865*86.84*86.88*86.805
05/31/2005 09:55:00*86.83*86.81*86.87*86.785
05/31/2005 10:00:00*86.84*86.795*86.85*86.775
05/31/2005 10:05:00*86.78*86.72*86.82*86.7
05/31/2005 10:10:00*86.735*86.805*86.82*86.705
05/31/2005 10:15:00*86.785*86.735*86.85*86.72
05/31/2005 10:20:00*86.73*86.78*86.785*86.7
05/31/2005 10:25:00*86.755*86.79*86.82*86.745
05/31/2005 10:30:00*86.795*86.74*86.835*86.705
05/31/2005 10:35:00*86.775*86.695*86.775*86.67
05/31/2005 10:40:00*86.705*86.7*86.755*86.665
05/31/2005 10:45:00*86.645*86.695*86.725*86.645
05/31/2005 10:50:00*86.71*86.655*86.71*86.615
05/31/2005 10:55:00*86.655*86.655*86.68*86.615
05/31/2005 11:00:00*86.655*86.555*86.665*86.54
05/31/2005 11:05:00*86.58*86.63*86.635*86.555
05/31/2005 11:10:00*86.645*86.7*86.71*86.61
05/31/2005 11:15:00*86.675*86.7*86.72*86.64
05/31/2005 11:20:00*86.69*86.665*86.73*86.645
05/31/2005 11:25:00*86.695*86.675*86.74*86.64
05/31/2005 11:30:00*86.685*86.695*86.72*86.655
05/31/2005 11:35:00*86.71*86.715*86.74*86.67
05/31/2005 11:40:00*86.695*86.75*86.75*86.685
05/31/2005 11:45:00*86.725*86.735*86.785*86.705
05/31/2005 11:50:00*86.735*86.735*86.78*86.73
05/31/2005 11:55:00*86.745*86.79*86.81*86.715
05/31/2005 12:00:00*86.78*86.8*86.81*86.74
05/31/2005 12:05:00*86.785*86.75*86.8*86.74
05/31/2005 12:10:00*86.745*86.865*86.865*86.725
05/31/2005 12:15:00*86.755*86.765*86.865*86.74
05/31/2005 12:20:00*86.76*86.725*86.8*86.705
05/31/2005 12:25:00*86.72*86.735*86.76*86.71
05/31/2005 12:30:00*86.73*86.745*86.77*86.715
05/31/2005 12:35:00*86.755*86.745*86.77*86.71
05/31/2005 12:40:00*86.755*86.72*86.77*86.685
05/31/2005 12:45:00*86.705*86.76*86.78*86.705
05/31/2005 12:50:00*86.745*86.77*86.8*86.725
05/31/2005 12:55:00*86.745*86.765*86.78*86.715
05/31/2005 13:00:00*86.745*86.745*86.78*86.715
05/31/2005 13:05:00*86.755*86.815*86.83*86.725
05/31/2005 13:10:00*86.82*86.79*86.84*86.765
05/31/2005 13:15:00*86.785*86.765*86.83*86.75
05/31/2005 13:20:00*86.81*86.745*86.81*86.7
05/31/2005 13:25:00*86.75*86.775*86.82*86.725
05/31/2005 13:30:00*86.78*86.77*86.82*86.74
05/31/2005 13:35:00*86.765*86.76*86.82*86.74
05/31/2005 13:40:00*86.755*86.755*86.795*86.73
05/31/2005 13:45:00*86.745*86.755*86.78*86.705
05/31/2005 13:50:00*86.735*86.74*86.77*86.68
05/31/2005 13:55:00*86.735*86.785*86.79*86.72
05/31/2005 14:00:00*86.81*86.795*86.84*86.73
05/31/2005 14:05:00*86.82*86.77*86.835*86.77
05/31/2005 14:10:00*86.785*86.78*86.815*86.75
05/31/2005 14:15:00*86.785*86.76*86.81*86.745
05/31/2005 14:20:00*86.765*86.75*86.79*86.725
05/31/2005 14:25:00*86.765*86.755*86.8*86.735
05/31/2005 14:30:00*86.75*86.77*86.81*86.745
05/31/2005 14:35:00*86.775*86.885*86.915*86.75
05/31/2005 14:40:00*86.88*86.87*86.93*86.84
05/31/2005 14:45:00*86.895*86.86*86.92*86.84
05/31/2005 14:50:00*86.85*86.845*86.9*86.83
05/31/2005 14:55:00*86.855*86.87*86.9*86.84
05/31/2005 15:00:00*86.885*86.91*86.92*86.85
05/31/2005 15:05:00*86.875*86.93*86.95*86.87
05/31/2005 15:10:00*86.94*86.975*87.0*86.905
05/31/2005 15:15:00*86.975*86.98*87.01*86.94
05/31/2005 15:20:00*86.97*86.98*87.005*86.945
05/31/2005 15:25:00*86.965*86.96*86.99*86.935
05/31/2005 15:30:00*86.95*86.97*87.01*86.94
05/31/2005 15:35:00*86.96*86.97*87.0*86.935
05/31/2005 15:40:00*86.965*86.95*87.0*86.93
05/31/2005 15:45:00*86.975*86.99*86.99*86.93
05/31/2005 15:50:00*86.95*86.99*87.015*86.95
05/31/2005 15:55:00*86.985*86.99*87.01*86.94
05/31/2005 16:00:00*86.975*86.96*87.0*86.93
05/31/2005 16:05:00*86.965*86.95*86.98*86.915
05/31/2005 16:10:00*86.93*86.95*86.98*86.93
05/31/2005 16:15:00*86.965*86.92*86.965*86.885
05/31/2005 16:20:00*86.945*86.935*86.97*86.9
05/31/2005 16:25:00*86.935*86.9*86.955*86.89
05/31/2005 16:30:00*86.925*86.94*86.955*86.89
05/31/2005 16:35:00*86.905*86.94*86.97*86.9
05/31/2005 16:40:00*86.93*86.96*86.98*86.925
05/31/2005 16:45:00*86.955*86.93*86.98*86.93
05/31/2005 16:50:00*86.945*87.01*87.01*86.93
05/31/2005 16:55:00*86.985*86.965*87.01*86.94
05/31/2005 17:00:00*86.96*86.98*87.015*86.95
