05/29/2005 14:05:00*87.695*87.715*87.725*87.695
05/29/2005 14:10:00*87.705*87.715*87.715*87.695
05/29/2005 14:15:00*87.705*87.715*87.715*87.705
05/29/2005 14:20:00*87.705*87.695*87.715*87.685
05/29/2005 14:25:00*87.685*87.705*87.705*87.685
05/29/2005 14:30:00*87.685*87.705*87.725*87.685
05/29/2005 14:35:00*87.715*87.705*87.715*87.685
05/29/2005 14:40:00*87.695*87.695*87.715*87.685
05/29/2005 14:45:00*87.705*87.765*87.765*87.685
05/29/2005 14:50:00*87.755*87.765*87.765*87.755
05/29/2005 14:55:00*87.755*87.745*87.775*87.745
05/29/2005 15:00:00*87.755*87.725*87.765*87.725
05/29/2005 15:05:00*87.735*87.685*87.745*87.675
05/29/2005 15:10:00*87.675*87.625*87.685*87.615
05/29/2005 15:15:00*87.615*87.585*87.645*87.585
05/29/2005 15:20:00*87.575*87.595*87.625*87.575
05/29/2005 15:25:00*87.585*87.615*87.615*87.555
05/29/2005 15:30:00*87.605*87.625*87.635*87.605
05/29/2005 15:35:00*87.615*87.645*87.665*87.615
05/29/2005 15:40:00*87.655*87.645*87.655*87.595
05/29/2005 15:45:00*87.635*87.655*87.675*87.625
05/29/2005 15:50:00*87.645*87.665*87.675*87.635
05/29/2005 15:55:00*87.675*87.625*87.675*87.615
05/29/2005 16:00:00*87.615*87.615*87.625*87.585
05/29/2005 16:05:00*87.625*87.495*87.645*87.435
05/29/2005 16:10:00*87.505*87.555*87.585*87.485
05/29/2005 16:15:00*87.565*87.545*87.585*87.535
05/29/2005 16:20:00*87.555*87.565*87.565*87.545
05/29/2005 16:25:00*87.575*87.535*87.575*87.495
05/29/2005 16:30:00*87.525*87.555*87.575*87.525
05/29/2005 16:35:00*87.545*87.565*87.595*87.545
05/29/2005 16:40:00*87.575*87.595*87.595*87.545
05/29/2005 16:45:00*87.585*87.585*87.635*87.585
05/29/2005 16:50:00*87.615*87.585*87.625*87.565
05/29/2005 16:55:00*87.595*87.575*87.615*87.545
05/29/2005 17:00:00*87.585*87.585*87.625*87.565
