05/26/2005 17:05:00*87.345*87.325*87.355*87.305
05/26/2005 17:10:00*87.315*87.345*87.365*87.295
05/26/2005 17:15:00*87.355*87.38*87.395*87.325
05/26/2005 17:20:00*87.365*87.415*87.415*87.345
05/26/2005 17:25:00*87.355*87.39*87.415*87.35
05/26/2005 17:30:00*87.345*87.38*87.39*87.345
05/26/2005 17:35:00*87.345*87.385*87.425*87.34
05/26/2005 17:40:00*87.4*87.41*87.445*87.35
05/26/2005 17:45:00*87.395*87.37*87.41*87.345
05/26/2005 17:50:00*87.365*87.38*87.405*87.325
05/26/2005 17:55:00*87.375*87.35*87.41*87.33
05/26/2005 18:00:00*87.365*87.38*87.385*87.34
05/26/2005 18:05:00*87.345*87.35*87.395*87.33
05/26/2005 18:10:00*87.36*87.35*87.38*87.325
05/26/2005 18:15:00*87.365*87.395*87.395*87.34
05/26/2005 18:20:00*87.385*87.37*87.41*87.355
05/26/2005 18:25:00*87.355*87.4*87.41*87.355
05/26/2005 18:30:00*87.385*87.41*87.44*87.365
05/26/2005 18:35:00*87.41*87.41*87.45*87.36
05/26/2005 18:40:00*87.405*87.425*87.455*87.4
05/26/2005 18:45:00*87.455*87.41*87.455*87.395
05/26/2005 18:50:00*87.43*87.41*87.45*87.395
05/26/2005 18:55:00*87.415*87.37*87.425*87.345
05/26/2005 19:00:00*87.345*87.39*87.4*87.34
05/26/2005 19:05:00*87.405*87.415*87.43*87.36
05/26/2005 19:10:00*87.385*87.38*87.415*87.36
05/26/2005 19:15:00*87.4*87.385*87.42*87.365
05/26/2005 19:20:00*87.395*87.395*87.435*87.36
05/26/2005 19:25:00*87.405*87.385*87.425*87.355
05/26/2005 19:30:00*87.4*87.41*87.425*87.365
05/26/2005 19:35:00*87.385*87.41*87.43*87.375
05/26/2005 19:40:00*87.415*87.385*87.425*87.365
05/26/2005 19:45:00*87.395*87.425*87.425*87.35
05/26/2005 19:50:00*87.39*87.385*87.425*87.345
05/26/2005 19:55:00*87.385*87.37*87.43*87.365
05/26/2005 20:00:00*87.405*87.365*87.425*87.365
05/26/2005 20:05:00*87.405*87.39*87.435*87.365
05/26/2005 20:10:00*87.385*87.415*87.435*87.365
05/26/2005 20:15:00*87.395*87.415*87.44*87.38
05/26/2005 20:20:00*87.43*87.405*87.435*87.365
05/26/2005 20:25:00*87.375*87.365*87.42*87.36
05/26/2005 20:30:00*87.385*87.395*87.41*87.35
05/26/2005 20:35:00*87.385*87.365*87.415*87.35
05/26/2005 20:40:00*87.385*87.39*87.41*87.35
05/26/2005 20:45:00*87.375*87.38*87.405*87.345
05/26/2005 20:50:00*87.4*87.385*87.425*87.35
05/26/2005 20:55:00*87.385*87.405*87.41*87.355
05/26/2005 21:00:00*87.385*87.405*87.43*87.365
05/26/2005 21:05:00*87.39*87.43*87.45*87.38
05/26/2005 21:10:00*87.435*87.45*87.485*87.405
05/26/2005 21:15:00*87.485*87.45*87.5*87.43
05/26/2005 21:20:00*87.485*87.44*87.5*87.43
05/26/2005 21:25:00*87.435*87.45*87.48*87.435
05/26/2005 21:30:00*87.465*87.465*87.49*87.43
05/26/2005 21:35:00*87.435*87.41*87.475*87.4
05/26/2005 21:40:00*87.425*87.41*87.465*87.39
05/26/2005 21:45:00*87.435*87.42*87.445*87.39
05/26/2005 21:50:00*87.425*87.42*87.445*87.405
05/26/2005 21:55:00*87.425*87.405*87.45*87.395
05/26/2005 22:00:00*87.43*87.41*87.445*87.395
05/26/2005 22:05:00*87.4*87.43*87.45*87.39
05/26/2005 22:10:00*87.415*87.41*87.45*87.4
05/26/2005 22:15:00*87.425*87.415*87.45*87.39
05/26/2005 22:20:00*87.405*87.43*87.47*87.405
05/26/2005 22:25:00*87.455*87.44*87.47*87.42
05/26/2005 22:30:00*87.445*87.435*87.465*87.41
05/26/2005 22:35:00*87.415*87.43*87.46*87.405
05/26/2005 22:40:00*87.44*87.425*87.46*87.405
05/26/2005 22:45:00*87.415*87.425*87.45*87.4
05/26/2005 22:50:00*87.415*87.43*87.47*87.405
05/26/2005 22:55:00*87.435*87.42*87.45*87.4
05/26/2005 23:00:00*87.42*87.405*87.45*87.38
05/26/2005 23:05:00*87.425*87.405*87.44*87.375
05/26/2005 23:10:00*87.385*87.37*87.425*87.36
05/26/2005 23:15:00*87.385*87.395*87.43*87.37
05/26/2005 23:20:00*87.365*87.405*87.415*87.365
05/26/2005 23:25:00*87.395*87.41*87.42*87.37
05/26/2005 23:30:00*87.425*87.385*87.425*87.365
05/26/2005 23:35:00*87.41*87.39*87.44*87.365
05/26/2005 23:40:00*87.415*87.41*87.42*87.36
05/26/2005 23:45:00*87.395*87.365*87.415*87.345
05/26/2005 23:50:00*87.365*87.35*87.395*87.34
05/26/2005 23:55:00*87.365*87.37*87.4*87.34
05/27/2005 00:00:00*87.345*87.35*87.39*87.32
05/27/2005 00:05:00*87.355*87.345*87.38*87.335
05/27/2005 00:10:00*87.35*87.345*87.38*87.335
05/27/2005 00:15:00*87.335*87.335*87.37*87.31
05/27/2005 00:20:00*87.31*87.35*87.37*87.295
05/27/2005 00:25:00*87.335*87.36*87.37*87.315
05/27/2005 00:30:00*87.335*87.32*87.38*87.285
05/27/2005 00:35:00*87.315*87.33*87.355*87.3
05/27/2005 00:40:00*87.295*87.3*87.35*87.29
05/27/2005 00:45:00*87.335*87.295*87.345*87.265
05/27/2005 00:50:00*87.31*87.31*87.34*87.27
05/27/2005 00:55:00*87.305*87.3*87.315*87.255
05/27/2005 01:00:00*87.275*87.33*87.34*87.265
05/27/2005 01:05:00*87.305*87.29*87.34*87.26
05/27/2005 01:10:00*87.285*87.32*87.34*87.275
05/27/2005 01:15:00*87.305*87.32*87.35*87.285
05/27/2005 01:20:00*87.295*87.31*87.35*87.29
05/27/2005 01:25:00*87.325*87.33*87.35*87.285
05/27/2005 01:30:00*87.325*87.315*87.345*87.295
05/27/2005 01:35:00*87.315*87.295*87.35*87.285
05/27/2005 01:40:00*87.31*87.355*87.37*87.285
05/27/2005 01:45:00*87.355*87.34*87.37*87.32
05/27/2005 01:50:00*87.335*87.325*87.37*87.315
05/27/2005 01:55:00*87.33*87.35*87.365*87.315
05/27/2005 02:00:00*87.335*87.32*87.36*87.295
05/27/2005 02:05:00*87.285*87.34*87.36*87.285
05/27/2005 02:10:00*87.335*87.35*87.38*87.33
05/27/2005 02:15:00*87.345*87.355*87.4*87.315
05/27/2005 02:20:00*87.345*87.36*87.38*87.325
05/27/2005 02:25:00*87.365*87.36*87.4*87.325
05/27/2005 02:30:00*87.38*87.33*87.395*87.3
05/27/2005 02:35:00*87.31*87.315*87.35*87.29
05/27/2005 02:40:00*87.305*87.335*87.35*87.29
05/27/2005 02:45:00*87.325*87.315*87.37*87.285
05/27/2005 02:50:00*87.31*87.325*87.37*87.305
05/27/2005 02:55:00*87.335*87.3*87.36*87.285
05/27/2005 03:00:00*87.33*87.315*87.37*87.28
05/27/2005 03:05:00*87.285*87.315*87.33*87.265
05/27/2005 03:10:00*87.32*87.35*87.35*87.3
05/27/2005 03:15:00*87.355*87.335*87.37*87.3
05/27/2005 03:20:00*87.35*87.32*87.35*87.305
05/27/2005 03:25:00*87.325*87.32*87.37*87.295
05/27/2005 03:30:00*87.345*87.33*87.37*87.315
05/27/2005 03:35:00*87.335*87.35*87.395*87.32
05/27/2005 03:40:00*87.365*87.34*87.39*87.305
05/27/2005 03:45:00*87.305*87.34*87.36*87.3
05/27/2005 03:50:00*87.325*87.36*87.37*87.305
05/27/2005 03:55:00*87.335*87.36*87.39*87.325
05/27/2005 04:00:00*87.345*87.37*87.4*87.33
05/27/2005 04:05:00*87.365*87.39*87.4*87.325
05/27/2005 04:10:00*87.365*87.395*87.41*87.345
05/27/2005 04:15:00*87.395*87.41*87.44*87.375
05/27/2005 04:20:00*87.44*87.395*87.44*87.385
05/27/2005 04:25:00*87.41*87.44*87.475*87.395
05/27/2005 04:30:00*87.455*87.42*87.48*87.405
05/27/2005 04:35:00*87.415*87.385*87.46*87.375
05/27/2005 04:40:00*87.38*87.4*87.45*87.38
05/27/2005 04:45:00*87.415*87.44*87.49*87.4
05/27/2005 04:50:00*87.45*87.425*87.48*87.4
05/27/2005 04:55:00*87.445*87.465*87.49*87.41
05/27/2005 05:00:00*87.435*87.47*87.475*87.41
05/27/2005 05:05:00*87.465*87.465*87.49*87.41
05/27/2005 05:10:00*87.435*87.45*87.48*87.4
05/27/2005 05:15:00*87.425*87.45*87.47*87.41
05/27/2005 05:20:00*87.445*87.435*87.48*87.42
05/27/2005 05:25:00*87.465*87.43*87.465*87.4
05/27/2005 05:30:00*87.435*87.405*87.46*87.4
05/27/2005 05:35:00*87.4*87.38*87.44*87.365
05/27/2005 05:40:00*87.365*87.36*87.42*87.335
05/27/2005 05:45:00*87.335*87.35*87.39*87.335
05/27/2005 05:50:00*87.36*87.345*87.39*87.32
05/27/2005 05:55:00*87.355*87.365*87.39*87.32
05/27/2005 06:00:00*87.38*87.335*87.39*87.315
05/27/2005 06:05:00*87.355*87.325*87.38*87.325
05/27/2005 06:10:00*87.335*87.355*87.38*87.295
05/27/2005 06:15:00*87.345*87.36*87.39*87.33
05/27/2005 06:20:00*87.375*87.36*87.4*87.335
05/27/2005 06:25:00*87.355*87.36*87.395*87.345
05/27/2005 06:30:00*87.365*87.34*87.38*87.305
05/27/2005 06:35:00*87.335*87.325*87.38*87.305
05/27/2005 06:40:00*87.33*87.335*87.37*87.305
05/27/2005 06:45:00*87.325*87.33*87.35*87.295
05/27/2005 06:50:00*87.32*87.33*87.355*87.3
05/27/2005 06:55:00*87.355*87.39*87.4*87.32
05/27/2005 07:00:00*87.385*87.385*87.41*87.335
05/27/2005 07:05:00*87.415*87.33*87.415*87.32
05/27/2005 07:10:00*87.345*87.315*87.37*87.305
05/27/2005 07:15:00*87.325*87.31*87.36*87.295
05/27/2005 07:20:00*87.295*87.31*87.355*87.285
05/27/2005 07:25:00*87.315*87.34*87.37*87.3
05/27/2005 07:30:00*87.335*87.365*87.4*87.315
05/27/2005 07:35:00*87.375*87.38*87.425*87.34
05/27/2005 07:40:00*87.39*87.43*87.435*87.345
05/27/2005 07:45:00*87.445*87.43*87.445*87.355
05/27/2005 07:50:00*87.385*87.43*87.45*87.365
05/27/2005 07:55:00*87.445*87.45*87.48*87.41
05/27/2005 08:00:00*87.435*87.425*87.47*87.39
05/27/2005 08:05:00*87.405*87.405*87.44*87.375
05/27/2005 08:10:00*87.405*87.39*87.44*87.36
05/27/2005 08:15:00*87.385*87.38*87.42*87.36
05/27/2005 08:20:00*87.41*87.4*87.42*87.365
05/27/2005 08:25:00*87.385*87.385*87.42*87.36
05/27/2005 08:30:00*87.39*87.38*87.41*87.355
05/27/2005 08:35:00*87.385*87.36*87.42*87.35
05/27/2005 08:40:00*87.375*87.37*87.4*87.32
05/27/2005 08:45:00*87.345*87.39*87.41*87.325
05/27/2005 08:50:00*87.355*87.355*87.405*87.32
05/27/2005 08:55:00*87.375*87.415*87.43*87.34
05/27/2005 09:00:00*87.41*87.4*87.435*87.385
05/27/2005 09:05:00*87.415*87.505*87.515*87.39
05/27/2005 09:10:00*87.51*87.52*87.55*87.47
05/27/2005 09:15:00*87.505*87.49*87.54*87.465
05/27/2005 09:20:00*87.505*87.54*87.57*87.485
05/27/2005 09:25:00*87.535*87.55*87.585*87.5
05/27/2005 09:30:00*87.56*87.525*87.58*87.505
05/27/2005 09:35:00*87.55*87.57*87.6*87.515
05/27/2005 09:40:00*87.555*87.555*87.58*87.5
05/27/2005 09:45:00*87.545*87.525*87.57*87.495
05/27/2005 09:50:00*87.505*87.49*87.54*87.425
05/27/2005 09:55:00*87.475*87.41*87.505*87.41
05/27/2005 10:00:00*87.44*87.475*87.5*87.41
05/27/2005 10:05:00*87.5*87.48*87.51*87.445
05/27/2005 10:10:00*87.47*87.48*87.525*87.455
05/27/2005 10:15:00*87.515*87.46*87.515*87.435
05/27/2005 10:20:00*87.44*87.47*87.49*87.42
05/27/2005 10:25:00*87.465*87.48*87.5*87.445
05/27/2005 10:30:00*87.46*87.51*87.51*87.455
05/27/2005 10:35:00*87.505*87.485*87.53*87.475
05/27/2005 10:40:00*87.5*87.5*87.54*87.47
05/27/2005 10:45:00*87.515*87.515*87.53*87.475
05/27/2005 10:50:00*87.5*87.51*87.54*87.49
05/27/2005 10:55:00*87.505*87.53*87.55*87.48
05/27/2005 11:00:00*87.505*87.525*87.59*87.49
05/27/2005 11:05:00*87.525*87.54*87.59*87.51
05/27/2005 11:10:00*87.555*87.55*87.58*87.51
05/27/2005 11:15:00*87.565*87.55*87.58*87.505
05/27/2005 11:20:00*87.555*87.545*87.59*87.525
05/27/2005 11:25:00*87.555*87.61*87.65*87.53
05/27/2005 11:30:00*87.625*87.575*87.625*87.55
05/27/2005 11:35:00*87.575*87.59*87.61*87.535
05/27/2005 11:40:00*87.59*87.54*87.62*87.51
05/27/2005 11:45:00*87.565*87.565*87.62*87.515
05/27/2005 11:50:00*87.59*87.54*87.63*87.525
05/27/2005 11:55:00*87.555*87.53*87.58*87.505
05/27/2005 12:00:00*87.56*87.54*87.58*87.495
05/27/2005 12:05:00*87.54*87.565*87.61*87.54
05/27/2005 12:10:00*87.56*87.58*87.61*87.545
05/27/2005 12:15:00*87.575*87.56*87.62*87.55
05/27/2005 12:20:00*87.58*87.63*87.63*87.545
05/27/2005 12:25:00*87.615*87.62*87.64*87.575
05/27/2005 12:30:00*87.625*87.65*87.68*87.615
05/27/2005 12:35:00*87.655*87.635*87.69*87.61
05/27/2005 12:40:00*87.625*87.7*87.72*87.595
05/27/2005 12:45:00*87.655*87.675*87.715*87.64
05/27/2005 12:50:00*87.67*87.675*87.71*87.655
05/27/2005 12:55:00*87.695*87.7*87.75*87.655
05/27/2005 13:00:00*87.71*87.7*87.75*87.685
05/27/2005 13:05:00*87.725*87.7*87.74*87.675
05/27/2005 13:10:00*87.7*87.7*87.74*87.665
05/27/2005 13:15:00*87.71*87.71*87.73*87.67
05/27/2005 13:20:00*87.73*87.7*87.75*87.675
05/27/2005 13:25:00*87.675*87.705*87.73*87.655
05/27/2005 13:30:00*87.705*87.69*87.73*87.67
05/27/2005 13:35:00*87.705*87.7*87.71*87.65
05/27/2005 13:40:00*87.705*87.7*87.74*87.675
05/27/2005 13:45:00*87.655*87.69*87.73*87.65
05/27/2005 13:50:00*87.685*87.68*87.71*87.655
05/27/2005 13:55:00*87.665*87.7*87.76*87.665
05/27/2005 14:00:00*87.73*87.74*87.77*87.675
05/27/2005 14:05:00*87.72*87.72*87.76*87.7
05/27/2005 14:10:00*87.705*87.685*87.73*87.67
05/27/2005 14:15:00*87.725*87.73*87.73*87.66
05/27/2005 14:20:00*87.695*87.72*87.75*87.69
05/27/2005 14:25:00*87.74*87.69*87.74*87.675
05/27/2005 14:30:00*87.705*87.72*87.75*87.68
05/27/2005 14:35:00*87.715*87.71*87.74*87.68
05/27/2005 14:40:00*87.715*87.68*87.72*87.67
05/27/2005 14:45:00*87.715*87.69*87.73*87.66
05/27/2005 14:50:00*87.7*87.705*87.72*87.65
05/27/2005 14:55:00*87.69*87.705*87.74*87.675
05/27/2005 15:00:00*87.705*87.71*87.74*87.66
05/27/2005 15:05:00*87.7*87.705*87.71*87.66
05/27/2005 15:10:00*87.695*87.73*87.73*87.68
05/27/2005 15:15:00*87.725*87.7*87.73*87.68
05/27/2005 15:20:00*87.69*87.7*87.75*87.685
05/27/2005 15:25:00*87.715*87.72*87.75*87.69
05/27/2005 15:30:00*87.715*87.71*87.725*87.68
05/27/2005 15:35:00*87.685*87.675*87.73*87.655
05/27/2005 15:40:00*87.655*87.655*87.7*87.64
05/27/2005 15:45:00*87.695*87.67*87.695*87.64
05/27/2005 15:50:00*87.64*87.64*87.69*87.61
05/27/2005 15:55:00*87.645*87.7*87.72*87.63
05/27/2005 16:00:00*87.695*87.72*87.75*87.67
05/27/2005 16:05:00*87.725*87.745*87.765*87.705
05/27/2005 16:10:00*87.755*87.725*87.755*87.705
05/27/2005 16:15:00*87.755*87.765*87.765*87.725
05/27/2005 16:20:00*87.745*87.725*87.765*87.725
05/27/2005 16:25:00*87.715*87.685*87.745*87.685
05/27/2005 16:30:00*87.705*87.725*87.745*87.685
05/27/2005 16:35:00*87.745*87.685*87.745*87.685
05/27/2005 16:40:00*87.705*87.675*87.725*87.675
05/27/2005 16:45:00*87.695*87.685*87.695*87.635
05/27/2005 16:50:00*87.665*87.685*87.685*87.655
05/27/2005 16:55:00*87.655*87.685*87.715*87.655
05/27/2005 17:00:00*87.705*87.725*87.725*87.655
