05/25/2005 17:05:00*87.825*87.81*87.875*87.795
05/25/2005 17:10:00*87.795*87.8*87.845*87.76
05/25/2005 17:15:00*87.815*87.83*87.845*87.785
05/25/2005 17:20:00*87.795*87.825*87.85*87.79
05/25/2005 17:25:00*87.865*87.81*87.865*87.795
05/25/2005 17:30:00*87.835*87.83*87.865*87.785
05/25/2005 17:35:00*87.835*87.81*87.845*87.785
05/25/2005 17:40:00*87.835*87.8*87.835*87.78
05/25/2005 17:45:00*87.815*87.8*87.845*87.775
05/25/2005 17:50:00*87.815*87.81*87.825*87.76
05/25/2005 17:55:00*87.815*87.775*87.815*87.725
05/25/2005 18:00:00*87.745*87.73*87.775*87.69
05/25/2005 18:05:00*87.765*87.7*87.765*87.7
05/25/2005 18:10:00*87.72*87.705*87.76*87.69
05/25/2005 18:15:00*87.71*87.715*87.75*87.69
05/25/2005 18:20:00*87.71*87.745*87.755*87.695
05/25/2005 18:25:00*87.755*87.775*87.785*87.705
05/25/2005 18:30:00*87.76*87.74*87.775*87.71
05/25/2005 18:35:00*87.715*87.77*87.805*87.715
05/25/2005 18:40:00*87.785*87.74*87.795*87.74
05/25/2005 18:45:00*87.755*87.74*87.795*87.725
05/25/2005 18:50:00*87.755*87.755*87.755*87.7
05/25/2005 18:55:00*87.715*87.765*87.785*87.715
05/25/2005 19:00:00*87.755*87.765*87.785*87.72
05/25/2005 19:05:00*87.755*87.76*87.78*87.725
05/25/2005 19:10:00*87.755*87.75*87.78*87.715
05/25/2005 19:15:00*87.735*87.73*87.775*87.725
05/25/2005 19:20:00*87.745*87.77*87.785*87.72
05/25/2005 19:25:00*87.765*87.74*87.8*87.725
05/25/2005 19:30:00*87.725*87.75*87.765*87.685
05/25/2005 19:35:00*87.745*87.72*87.76*87.7
05/25/2005 19:40:00*87.715*87.74*87.775*87.7
05/25/2005 19:45:00*87.735*87.8*87.83*87.725
05/25/2005 19:50:00*87.8*87.8*87.85*87.775
05/25/2005 19:55:00*87.785*87.825*87.87*87.785
05/25/2005 20:00:00*87.815*87.8*87.855*87.79
05/25/2005 20:05:00*87.775*87.8*87.84*87.775
05/25/2005 20:10:00*87.8*87.78*87.82*87.77
05/25/2005 20:15:00*87.805*87.805*87.835*87.765
05/25/2005 20:20:00*87.8*87.81*87.845*87.77
05/25/2005 20:25:00*87.835*87.81*87.855*87.795
05/25/2005 20:30:00*87.795*87.85*87.88*87.79
05/25/2005 20:35:00*87.895*87.87*87.915*87.845
05/25/2005 20:40:00*87.895*87.83*87.895*87.815
05/25/2005 20:45:00*87.845*87.88*87.88*87.8
05/25/2005 20:50:00*87.845*87.85*87.88*87.81
05/25/2005 20:55:00*87.845*87.855*87.89*87.825
05/25/2005 21:00:00*87.85*87.865*87.88*87.815
05/25/2005 21:05:00*87.865*87.87*87.9*87.825
05/25/2005 21:10:00*87.875*87.91*87.93*87.865
05/25/2005 21:15:00*87.935*87.89*87.95*87.865
05/25/2005 21:20:00*87.885*87.87*87.92*87.86
05/25/2005 21:25:00*87.875*87.9*87.93*87.865
05/25/2005 21:30:00*87.915*87.915*87.96*87.895
05/25/2005 21:35:00*87.925*87.925*87.96*87.895
05/25/2005 21:40:00*87.94*87.925*87.96*87.905
05/25/2005 21:45:00*87.915*87.9*87.925*87.875
05/25/2005 21:50:00*87.895*87.91*87.925*87.87
05/25/2005 21:55:00*87.905*87.885*87.935*87.86
05/25/2005 22:00:00*87.88*87.885*87.915*87.86
05/25/2005 22:05:00*87.885*87.905*87.925*87.865
05/25/2005 22:10:00*87.92*87.925*87.94*87.88
05/25/2005 22:15:00*87.865*87.895*87.925*87.865
05/25/2005 22:20:00*87.91*87.86*87.91*87.855
05/25/2005 22:25:00*87.885*87.92*87.92*87.86
05/25/2005 22:30:00*87.88*87.92*87.94*87.875
05/25/2005 22:35:00*87.875*87.91*87.955*87.875
05/25/2005 22:40:00*87.925*87.945*87.985*87.91
05/25/2005 22:45:00*87.945*87.92*87.97*87.905
05/25/2005 22:50:00*87.93*87.945*87.97*87.9
05/25/2005 22:55:00*87.94*87.92*87.97*87.905
05/25/2005 23:00:00*87.915*87.96*87.97*87.9
05/25/2005 23:05:00*87.935*87.98*87.98*87.91
05/25/2005 23:10:00*87.935*87.93*87.98*87.905
05/25/2005 23:15:00*87.925*87.91*87.945*87.9
05/25/2005 23:20:00*87.925*87.925*87.965*87.895
05/25/2005 23:25:00*87.945*87.93*87.965*87.91
05/25/2005 23:30:00*87.925*87.93*87.96*87.9
05/25/2005 23:35:00*87.945*87.925*87.98*87.9
05/25/2005 23:40:00*87.935*87.92*87.97*87.9
05/25/2005 23:45:00*87.915*87.93*88.005*87.9
05/25/2005 23:50:00*87.945*87.93*87.97*87.91
05/25/2005 23:55:00*87.955*87.91*87.97*87.905
05/26/2005 00:00:00*87.91*87.9*87.975*87.9
05/26/2005 00:05:00*87.935*87.91*87.95*87.885
05/26/2005 00:10:00*87.925*87.9*87.95*87.895
05/26/2005 00:15:00*87.925*87.925*87.94*87.88
05/26/2005 00:20:00*87.875*87.875*87.925*87.86
05/26/2005 00:25:00*87.875*87.86*87.91*87.84
05/26/2005 00:30:00*87.86*87.825*87.89*87.775
05/26/2005 00:35:00*87.815*87.8*87.85*87.78
05/26/2005 00:40:00*87.815*87.76*87.83*87.745
05/26/2005 00:45:00*87.765*87.78*87.79*87.715
05/26/2005 00:50:00*87.775*87.77*87.81*87.735
05/26/2005 00:55:00*87.755*87.79*87.8*87.735
05/26/2005 01:00:00*87.755*87.785*87.805*87.745
05/26/2005 01:05:00*87.765*87.815*87.82*87.755
05/26/2005 01:10:00*87.785*87.815*87.825*87.76
05/26/2005 01:15:00*87.795*87.815*87.855*87.77
05/26/2005 01:20:00*87.825*87.755*87.84*87.755
05/26/2005 01:25:00*87.745*87.78*87.8*87.74
05/26/2005 01:30:00*87.755*87.76*87.805*87.745
05/26/2005 01:35:00*87.765*87.75*87.79*87.74
05/26/2005 01:40:00*87.76*87.76*87.81*87.735
05/26/2005 01:45:00*87.785*87.74*87.785*87.71
05/26/2005 01:50:00*87.725*87.7*87.77*87.695
05/26/2005 01:55:00*87.695*87.675*87.745*87.615
05/26/2005 02:00:00*87.67*87.665*87.705*87.645
05/26/2005 02:05:00*87.67*87.64*87.68*87.615
05/26/2005 02:10:00*87.635*87.57*87.65*87.545
05/26/2005 02:15:00*87.545*87.59*87.62*87.545
05/26/2005 02:20:00*87.61*87.59*87.66*87.555
05/26/2005 02:25:00*87.585*87.66*87.68*87.565
05/26/2005 02:30:00*87.64*87.69*87.735*87.64
05/26/2005 02:40:00*87.71*87.72*87.765*87.69
05/26/2005 02:45:00*87.735*87.75*87.785*87.685
05/26/2005 02:50:00*87.705*87.76*87.795*87.675
05/26/2005 02:55:00*87.755*87.76*87.815*87.725
05/26/2005 03:00:00*87.755*87.79*87.81*87.715
05/26/2005 03:05:00*87.775*87.75*87.81*87.725
05/26/2005 03:10:00*87.745*87.75*87.79*87.715
05/26/2005 03:15:00*87.75*87.74*87.8*87.725
05/26/2005 03:20:00*87.755*87.725*87.78*87.715
05/26/2005 03:25:00*87.775*87.735*87.785*87.72
05/26/2005 03:30:00*87.74*87.75*87.78*87.71
05/26/2005 03:35:00*87.765*87.74*87.77*87.705
05/26/2005 03:40:00*87.755*87.745*87.79*87.71
05/26/2005 03:45:00*87.76*87.785*87.81*87.735
05/26/2005 03:50:00*87.78*87.82*87.85*87.765
05/26/2005 03:55:00*87.835*87.82*87.865*87.78
05/26/2005 04:00:00*87.81*87.805*87.85*87.795
05/26/2005 04:05:00*87.795*87.81*87.84*87.775
05/26/2005 04:10:00*87.82*87.82*87.86*87.795
05/26/2005 04:15:00*87.81*87.81*87.85*87.785
05/26/2005 04:20:00*87.82*87.835*87.88*87.785
05/26/2005 04:25:00*87.845*87.805*87.86*87.785
05/26/2005 04:30:00*87.8*87.8*87.84*87.77
05/26/2005 04:35:00*87.805*87.775*87.82*87.755
05/26/2005 04:40:00*87.785*87.8*87.84*87.765
05/26/2005 04:45:00*87.795*87.805*87.83*87.775
05/26/2005 04:50:00*87.805*87.835*87.85*87.785
05/26/2005 04:55:00*87.795*87.79*87.84*87.77
05/26/2005 05:00:00*87.8*87.81*87.86*87.765
05/26/2005 05:05:00*87.8*87.76*87.83*87.745
05/26/2005 05:10:00*87.755*87.735*87.79*87.705
05/26/2005 05:15:00*87.735*87.78*87.785*87.73
05/26/2005 05:20:00*87.745*87.79*87.825*87.715
05/26/2005 05:25:00*87.78*87.75*87.8*87.725
05/26/2005 05:30:00*87.755*87.715*87.78*87.67
05/26/2005 05:35:00*87.68*87.665*87.735*87.635
05/26/2005 05:40:00*87.67*87.66*87.705*87.63
05/26/2005 05:45:00*87.615*87.67*87.69*87.615
05/26/2005 05:50:00*87.7*87.64*87.715*87.63
05/26/2005 05:55:00*87.645*87.62*87.685*87.6
05/26/2005 06:00:00*87.625*87.62*87.66*87.575
05/26/2005 06:05:00*87.615*87.6*87.65*87.565
05/26/2005 06:10:00*87.595*87.625*87.64*87.575
05/26/2005 06:15:00*87.585*87.62*87.655*87.585
05/26/2005 06:20:00*87.62*87.625*87.65*87.595
05/26/2005 06:25:00*87.605*87.63*87.65*87.59
05/26/2005 06:30:00*87.6*87.62*87.65*87.595
05/26/2005 06:35:00*87.655*87.65*87.67*87.61
05/26/2005 06:40:00*87.64*87.625*87.71*87.605
05/26/2005 06:45:00*87.605*87.61*87.65*87.59
05/26/2005 06:50:00*87.625*87.64*87.66*87.575
05/26/2005 06:55:00*87.645*87.585*87.67*87.575
05/26/2005 07:00:00*87.59*87.59*87.63*87.565
05/26/2005 07:05:00*87.575*87.57*87.605*87.545
05/26/2005 07:10:00*87.565*87.56*87.61*87.525
05/26/2005 07:15:00*87.575*87.55*87.6*87.545
05/26/2005 07:20:00*87.555*87.52*87.58*87.465
05/26/2005 07:25:00*87.505*87.53*87.58*87.5
05/26/2005 07:30:00*87.56*87.545*87.59*87.505
05/26/2005 07:35:00*87.545*87.52*87.595*87.495
05/26/2005 07:40:00*87.5*87.54*87.58*87.495
05/26/2005 07:45:00*87.525*87.59*87.6*87.515
05/26/2005 07:50:00*87.585*87.59*87.62*87.56
05/26/2005 07:55:00*87.575*87.565*87.63*87.56
05/26/2005 08:00:00*87.575*87.56*87.605*87.535
05/26/2005 08:05:00*87.57*87.595*87.62*87.54
05/26/2005 08:10:00*87.585*87.61*87.63*87.555
05/26/2005 08:15:00*87.65*87.63*87.65*87.565
05/26/2005 08:20:00*87.635*87.66*87.68*87.6
05/26/2005 08:25:00*87.645*87.57*87.665*87.565
05/26/2005 08:30:00*87.56*87.615*87.64*87.555
05/26/2005 08:35:00*87.605*87.56*87.63*87.535
05/26/2005 08:40:00*87.555*87.47*87.585*87.45
05/26/2005 08:45:00*87.465*87.49*87.535*87.44
05/26/2005 08:50:00*87.455*87.52*87.54*87.455
05/26/2005 08:55:00*87.54*87.535*87.54*87.455
05/26/2005 09:00:00*87.53*87.54*87.555*87.465
05/26/2005 09:05:00*87.525*87.575*87.59*87.5
05/26/2005 09:10:00*87.575*87.56*87.6*87.53
05/26/2005 09:15:00*87.595*87.54*87.595*87.51
05/26/2005 09:20:00*87.545*87.51*87.565*87.49
05/26/2005 09:25:00*87.495*87.52*87.56*87.495
05/26/2005 09:30:00*87.53*87.545*87.58*87.485
05/26/2005 09:35:00*87.535*87.54*87.58*87.51
05/26/2005 09:40:00*87.53*87.59*87.61*87.525
05/26/2005 09:45:00*87.605*87.565*87.64*87.535
05/26/2005 09:50:00*87.56*87.55*87.615*87.54
05/26/2005 09:55:00*87.555*87.525*87.59*87.5
05/26/2005 10:00:00*87.525*87.555*87.58*87.51
05/26/2005 10:05:00*87.545*87.475*87.565*87.475
05/26/2005 10:10:00*87.48*87.52*87.55*87.465
05/26/2005 10:15:00*87.515*87.485*87.545*87.465
05/26/2005 10:20:00*87.49*87.435*87.505*87.435
05/26/2005 10:25:00*87.395*87.465*87.505*87.395
05/26/2005 10:30:00*87.455*87.465*87.525*87.445
05/26/2005 10:35:00*87.47*87.43*87.5*87.415
05/26/2005 10:40:00*87.42*87.495*87.52*87.405
05/26/2005 10:45:00*87.48*87.515*87.54*87.47
05/26/2005 10:50:00*87.5*87.495*87.535*87.465
05/26/2005 10:55:00*87.485*87.53*87.54*87.475
05/26/2005 11:00:00*87.51*87.5*87.55*87.475
05/26/2005 11:05:00*87.455*87.43*87.5*87.38
05/26/2005 11:10:00*87.425*87.445*87.51*87.4
05/26/2005 11:15:00*87.435*87.435*87.485*87.41
05/26/2005 11:20:00*87.43*87.39*87.46*87.375
05/26/2005 11:25:00*87.395*87.39*87.44*87.355
05/26/2005 11:30:00*87.405*87.44*87.455*87.375
05/26/2005 11:35:00*87.425*87.4*87.44*87.375
05/26/2005 11:40:00*87.41*87.36*87.45*87.345
05/26/2005 11:45:00*87.385*87.33*87.39*87.32
05/26/2005 11:50:00*87.34*87.345*87.39*87.305
05/26/2005 11:55:00*87.275*87.38*87.415*87.275
05/26/2005 12:00:00*87.365*87.395*87.415*87.36
05/26/2005 12:05:00*87.365*87.35*87.405*87.34
05/26/2005 12:10:00*87.35*87.365*87.415*87.325
05/26/2005 12:15:00*87.355*87.36*87.4*87.315
05/26/2005 12:20:00*87.35*87.34*87.38*87.32
05/26/2005 12:25:00*87.325*87.36*87.4*87.32
05/26/2005 12:30:00*87.335*87.315*87.4*87.305
05/26/2005 12:35:00*87.32*87.265*87.34*87.245
05/26/2005 12:40:00*87.275*87.27*87.32*87.245
05/26/2005 12:45:00*87.265*87.295*87.33*87.265
05/26/2005 12:50:00*87.31*87.3*87.335*87.275
05/26/2005 12:55:00*87.255*87.28*87.33*87.255
05/26/2005 13:00:00*87.295*87.29*87.335*87.27
05/26/2005 13:05:00*87.31*87.31*87.34*87.28
05/26/2005 13:10:00*87.315*87.305*87.33*87.265
05/26/2005 13:15:00*87.305*87.29*87.325*87.26
05/26/2005 13:20:00*87.28*87.21*87.31*87.19
05/26/2005 13:25:00*87.225*87.25*87.28*87.2
05/26/2005 13:30:00*87.26*87.26*87.28*87.21
05/26/2005 13:35:00*87.235*87.26*87.28*87.23
05/26/2005 13:40:00*87.265*87.27*87.285*87.235
05/26/2005 13:45:00*87.265*87.29*87.31*87.245
05/26/2005 13:50:00*87.32*87.31*87.345*87.27
05/26/2005 13:55:00*87.315*87.3*87.35*87.295
05/26/2005 14:00:00*87.305*87.32*87.35*87.29
05/26/2005 14:05:00*87.32*87.305*87.35*87.28
05/26/2005 14:10:00*87.325*87.31*87.33*87.28
05/26/2005 14:15:00*87.305*87.3*87.345*87.275
05/26/2005 14:20:00*87.29*87.275*87.315*87.255
05/26/2005 14:25:00*87.315*87.28*87.315*87.235
05/26/2005 14:30:00*87.255*87.245*87.295*87.225
05/26/2005 14:35:00*87.235*87.24*87.265*87.21
05/26/2005 14:40:00*87.245*87.23*87.285*87.185
05/26/2005 14:45:00*87.215*87.285*87.32*87.21
05/26/2005 14:50:00*87.295*87.355*87.38*87.255
05/26/2005 14:55:00*87.365*87.355*87.38*87.315
05/26/2005 15:00:00*87.35*87.355*87.385*87.315
05/26/2005 15:05:00*87.335*87.345*87.375*87.31
05/26/2005 15:10:00*87.355*87.365*87.39*87.32
05/26/2005 15:15:00*87.345*87.315*87.38*87.285
05/26/2005 15:20:00*87.305*87.285*87.35*87.255
05/26/2005 15:25:00*87.295*87.31*87.33*87.28
05/26/2005 15:30:00*87.305*87.3*87.35*87.29
05/26/2005 15:35:00*87.305*87.31*87.34*87.28
05/26/2005 15:40:00*87.32*87.29*87.33*87.265
05/26/2005 15:45:00*87.295*87.345*87.345*87.27
05/26/2005 15:50:00*87.325*87.29*87.345*87.285
05/26/2005 15:55:00*87.305*87.315*87.34*87.28
05/26/2005 16:00:00*87.305*87.27*87.33*87.245
05/26/2005 16:05:00*87.28*87.295*87.32*87.25
05/26/2005 16:10:00*87.275*87.3*87.35*87.255
05/26/2005 16:15:00*87.315*87.31*87.335*87.27
05/26/2005 16:20:00*87.32*87.315*87.33*87.27
05/26/2005 16:25:00*87.33*87.305*87.34*87.275
05/26/2005 16:30:00*87.275*87.29*87.33*87.27
05/26/2005 16:35:00*87.275*87.315*87.33*87.255
05/26/2005 16:40:00*87.315*87.28*87.34*87.26
05/26/2005 16:45:00*87.275*87.28*87.32*87.26
05/26/2005 16:50:00*87.285*87.315*87.33*87.27
05/26/2005 16:55:00*87.305*87.36*87.36*87.295
05/26/2005 17:00:00*87.335*87.33*87.365*87.3
