05/24/2005 17:05:00*87.605*87.56*87.625*87.53
05/24/2005 17:10:00*87.535*87.475*87.565*87.475
05/24/2005 17:15:00*87.505*87.52*87.54*87.46
05/24/2005 17:20:00*87.515*87.515*87.54*87.475
05/24/2005 17:25:00*87.505*87.51*87.54*87.48
05/24/2005 17:30:00*87.515*87.51*87.545*87.5
05/24/2005 17:35:00*87.525*87.53*87.575*87.5
05/24/2005 17:40:00*87.53*87.54*87.565*87.495
05/24/2005 17:45:00*87.525*87.515*87.58*87.51
05/24/2005 17:50:00*87.525*87.54*87.57*87.515
05/24/2005 17:55:00*87.555*87.52*87.565*87.52
05/24/2005 18:00:00*87.545*87.53*87.565*87.51
05/24/2005 18:05:00*87.525*87.53*87.565*87.5
05/24/2005 18:10:00*87.525*87.525*87.605*87.515
05/24/2005 18:15:00*87.525*87.51*87.555*87.505
05/24/2005 18:20:00*87.505*87.52*87.565*87.5
05/24/2005 18:25:00*87.525*87.53*87.555*87.49
05/24/2005 18:30:00*87.515*87.51*87.545*87.495
05/24/2005 18:35:00*87.545*87.51*87.545*87.455
05/24/2005 18:40:00*87.475*87.465*87.52*87.45
05/24/2005 18:45:00*87.495*87.48*87.51*87.45
05/24/2005 18:50:00*87.5*87.485*87.52*87.455
05/24/2005 18:55:00*87.475*87.465*87.495*87.42
05/24/2005 19:00:00*87.45*87.435*87.495*87.41
05/24/2005 19:05:00*87.435*87.45*87.48*87.41
05/24/2005 19:10:00*87.465*87.475*87.525*87.435
05/24/2005 19:15:00*87.485*87.425*87.495*87.415
05/24/2005 19:20:00*87.43*87.39*87.455*87.365
05/24/2005 19:25:00*87.385*87.345*87.425*87.325
05/24/2005 19:30:00*87.36*87.355*87.415*87.315
05/24/2005 19:35:00*87.355*87.345*87.375*87.315
05/24/2005 19:40:00*87.365*87.33*87.385*87.27
05/24/2005 19:45:00*87.325*87.37*87.39*87.315
05/24/2005 19:50:00*87.38*87.35*87.39*87.32
05/24/2005 19:55:00*87.345*87.32*87.38*87.3
05/24/2005 20:00:00*87.33*87.365*87.385*87.295
05/24/2005 20:05:00*87.335*87.365*87.395*87.315
05/24/2005 20:10:00*87.36*87.4*87.405*87.33
05/24/2005 20:15:00*87.375*87.385*87.4*87.34
05/24/2005 20:20:00*87.375*87.36*87.4*87.355
05/24/2005 20:25:00*87.405*87.42*87.435*87.355
05/24/2005 20:30:00*87.44*87.42*87.44*87.385
05/24/2005 20:35:00*87.375*87.43*87.475*87.375
05/24/2005 20:40:00*87.445*87.46*87.46*87.395
05/24/2005 20:45:00*87.435*87.44*87.465*87.41
05/24/2005 20:50:00*87.44*87.42*87.45*87.4
05/24/2005 20:55:00*87.415*87.385*87.43*87.375
05/24/2005 21:00:00*87.38*87.38*87.41*87.345
05/24/2005 21:05:00*87.355*87.395*87.41*87.355
05/24/2005 21:10:00*87.38*87.4*87.43*87.36
05/24/2005 21:15:00*87.425*87.42*87.43*87.375
05/24/2005 21:20:00*87.405*87.42*87.425*87.375
05/24/2005 21:25:00*87.405*87.415*87.44*87.395
05/24/2005 21:30:00*87.41*87.385*87.43*87.37
05/24/2005 21:35:00*87.395*87.37*87.41*87.345
05/24/2005 21:40:00*87.345*87.39*87.41*87.345
05/24/2005 21:45:00*87.355*87.4*87.405*87.325
05/24/2005 21:50:00*87.365*87.34*87.41*87.305
05/24/2005 21:55:00*87.335*87.375*87.39*87.295
05/24/2005 22:00:00*87.37*87.37*87.4*87.345
05/24/2005 22:05:00*87.375*87.36*87.42*87.34
05/24/2005 22:10:00*87.355*87.38*87.43*87.33
05/24/2005 22:15:00*87.365*87.37*87.41*87.33
05/24/2005 22:20:00*87.37*87.425*87.44*87.355
05/24/2005 22:25:00*87.415*87.38*87.44*87.37
05/24/2005 22:30:00*87.395*87.385*87.43*87.37
05/24/2005 22:35:00*87.415*87.36*87.415*87.355
05/24/2005 22:40:00*87.38*87.4*87.41*87.36
05/24/2005 22:45:00*87.365*87.39*87.44*87.36
05/24/2005 22:50:00*87.385*87.4*87.42*87.365
05/24/2005 22:55:00*87.4*87.405*87.435*87.365
05/24/2005 23:00:00*87.405*87.405*87.435*87.38
05/24/2005 23:05:00*87.43*87.42*87.445*87.385
05/24/2005 23:10:00*87.42*87.395*87.45*87.35
05/24/2005 23:15:00*87.39*87.415*87.44*87.38
05/24/2005 23:20:00*87.415*87.415*87.445*87.38
05/24/2005 23:25:00*87.425*87.415*87.445*87.375
05/24/2005 23:30:00*87.415*87.405*87.425*87.36
05/24/2005 23:35:00*87.405*87.385*87.43*87.375
05/24/2005 23:40:00*87.38*87.39*87.435*87.37
05/24/2005 23:45:00*87.445*87.415*87.445*87.37
05/24/2005 23:50:00*87.405*87.43*87.47*87.4
05/24/2005 23:55:00*87.445*87.435*87.47*87.41
05/25/2005 00:00:00*87.445*87.44*87.46*87.415
05/25/2005 00:05:00*87.425*87.425*87.46*87.405
05/25/2005 00:10:00*87.42*87.445*87.46*87.41
05/25/2005 00:15:00*87.445*87.43*87.46*87.415
05/25/2005 00:20:00*87.435*87.465*87.47*87.42
05/25/2005 00:25:00*87.455*87.455*87.465*87.42
05/25/2005 00:30:00*87.445*87.435*87.475*87.43
05/25/2005 00:35:00*87.455*87.425*87.47*87.405
05/25/2005 00:40:00*87.44*87.44*87.455*87.4
05/25/2005 00:45:00*87.405*87.42*87.46*87.39
05/25/2005 00:50:00*87.445*87.45*87.46*87.405
05/25/2005 00:55:00*87.425*87.425*87.455*87.395
05/25/2005 01:00:00*87.435*87.405*87.445*87.38
05/25/2005 01:05:00*87.435*87.41*87.455*87.395
05/25/2005 01:10:00*87.425*87.43*87.45*87.385
05/25/2005 01:15:00*87.395*87.4*87.445*87.385
05/25/2005 01:20:00*87.405*87.44*87.44*87.38
05/25/2005 01:25:00*87.425*87.435*87.45*87.395
05/25/2005 01:30:00*87.445*87.425*87.45*87.4
05/25/2005 01:35:00*87.425*87.41*87.465*87.395
05/25/2005 01:40:00*87.43*87.44*87.46*87.38
05/25/2005 01:45:00*87.455*87.405*87.455*87.385
05/25/2005 01:50:00*87.41*87.41*87.435*87.375
05/25/2005 01:55:00*87.415*87.42*87.445*87.37
05/25/2005 02:00:00*87.405*87.42*87.47*87.4
05/25/2005 02:05:00*87.435*87.435*87.455*87.405
05/25/2005 02:10:00*87.43*87.43*87.45*87.395
05/25/2005 02:15:00*87.385*87.435*87.46*87.385
05/25/2005 02:20:00*87.405*87.39*87.435*87.38
05/25/2005 02:25:00*87.395*87.39*87.43*87.355
05/25/2005 02:30:00*87.4*87.41*87.41*87.325
05/25/2005 02:35:00*87.315*87.395*87.41*87.315
05/25/2005 02:40:00*87.375*87.35*87.395*87.335
05/25/2005 02:45:00*87.36*87.375*87.395*87.34
05/25/2005 02:50:00*87.385*87.415*87.415*87.375
05/25/2005 02:55:00*87.405*87.395*87.43*87.385
05/25/2005 03:00:00*87.4*87.43*87.43*87.385
05/25/2005 03:05:00*87.41*87.4*87.45*87.38
05/25/2005 03:10:00*87.41*87.39*87.435*87.38
05/25/2005 03:15:00*87.415*87.415*87.44*87.37
05/25/2005 03:20:00*87.425*87.45*87.45*87.39
05/25/2005 03:25:00*87.425*87.47*87.47*87.385
05/25/2005 03:30:00*87.45*87.425*87.47*87.405
05/25/2005 03:35:00*87.445*87.4*87.45*87.4
05/25/2005 03:40:00*87.415*87.39*87.44*87.38
05/25/2005 03:45:00*87.4*87.39*87.45*87.365
05/25/2005 03:50:00*87.38*87.365*87.425*87.33
05/25/2005 03:55:00*87.375*87.45*87.45*87.33
05/25/2005 04:00:00*87.435*87.45*87.48*87.405
05/25/2005 04:05:00*87.435*87.47*87.49*87.435
05/25/2005 04:10:00*87.475*87.41*87.48*87.405
05/25/2005 04:15:00*87.425*87.46*87.47*87.405
05/25/2005 04:20:00*87.455*87.445*87.48*87.43
05/25/2005 04:25:00*87.455*87.445*87.49*87.42
05/25/2005 04:30:00*87.45*87.435*87.475*87.415
05/25/2005 04:35:00*87.44*87.42*87.47*87.39
05/25/2005 04:40:00*87.4*87.42*87.45*87.385
05/25/2005 04:45:00*87.435*87.45*87.47*87.405
05/25/2005 04:50:00*87.435*87.48*87.48*87.42
05/25/2005 04:55:00*87.455*87.455*87.495*87.43
05/25/2005 05:00:00*87.45*87.46*87.49*87.435
05/25/2005 05:05:00*87.465*87.49*87.51*87.455
05/25/2005 05:10:00*87.475*87.495*87.54*87.465
05/25/2005 05:15:00*87.505*87.48*87.515*87.46
05/25/2005 05:20:00*87.495*87.495*87.52*87.46
05/25/2005 05:25:00*87.515*87.495*87.53*87.46
05/25/2005 05:30:00*87.51*87.565*87.565*87.465
05/25/2005 05:35:00*87.535*87.56*87.59*87.525
05/25/2005 05:40:00*87.565*87.565*87.605*87.54
05/25/2005 05:45:00*87.585*87.56*87.59*87.535
05/25/2005 05:50:00*87.565*87.575*87.605*87.545
05/25/2005 05:55:00*87.585*87.57*87.615*87.565
05/25/2005 06:00:00*87.57*87.595*87.62*87.565
05/25/2005 06:05:00*87.575*87.555*87.62*87.54
05/25/2005 06:10:00*87.57*87.57*87.61*87.545
05/25/2005 06:15:00*87.575*87.57*87.605*87.535
05/25/2005 06:20:00*87.565*87.61*87.65*87.56
05/25/2005 06:25:00*87.615*87.59*87.64*87.575
05/25/2005 06:30:00*87.6*87.6*87.63*87.56
05/25/2005 06:35:00*87.595*87.585*87.65*87.575
05/25/2005 06:40:00*87.58*87.56*87.625*87.545
05/25/2005 06:45:00*87.575*87.55*87.595*87.505
05/25/2005 06:50:00*87.525*87.58*87.58*87.5
05/25/2005 06:55:00*87.565*87.57*87.6*87.525
05/25/2005 07:00:00*87.57*87.525*87.585*87.505
05/25/2005 07:05:00*87.515*87.565*87.6*87.51
05/25/2005 07:10:00*87.58*87.56*87.62*87.535
05/25/2005 07:15:00*87.565*87.565*87.6*87.535
05/25/2005 07:20:00*87.57*87.61*87.65*87.56
05/25/2005 07:25:00*87.575*87.59*87.65*87.575
05/25/2005 07:30:00*87.6*87.565*87.64*87.54
05/25/2005 07:35:00*87.565*87.62*87.62*87.55
05/25/2005 07:40:00*87.595*87.6*87.63*87.56
05/25/2005 07:45:00*87.585*87.57*87.64*87.56
05/25/2005 07:50:00*87.56*87.59*87.605*87.54
05/25/2005 07:55:00*87.565*87.61*87.635*87.555
05/25/2005 08:00:00*87.615*87.6*87.63*87.575
05/25/2005 08:05:00*87.595*87.59*87.64*87.555
05/25/2005 08:10:00*87.585*87.615*87.63*87.565
05/25/2005 08:15:00*87.59*87.55*87.615*87.53
05/25/2005 08:20:00*87.535*87.59*87.61*87.535
05/25/2005 08:25:00*87.565*87.565*87.595*87.545
05/25/2005 08:30:00*87.59*87.58*87.62*87.545
05/25/2005 08:35:00*87.595*87.545*87.615*87.495
05/25/2005 08:40:00*87.565*87.555*87.6*87.515
05/25/2005 08:45:00*87.555*87.545*87.595*87.495
05/25/2005 08:50:00*87.55*87.575*87.59*87.52
05/25/2005 08:55:00*87.575*87.62*87.65*87.57
05/25/2005 09:00:00*87.615*87.62*87.64*87.57
05/25/2005 09:05:00*87.595*87.62*87.63*87.575
05/25/2005 09:10:00*87.62*87.59*87.635*87.56
05/25/2005 09:15:00*87.605*87.605*87.63*87.56
05/25/2005 09:20:00*87.6*87.595*87.65*87.565
05/25/2005 09:25:00*87.61*87.62*87.66*87.575
05/25/2005 09:30:00*87.605*87.63*87.68*87.6
05/25/2005 09:35:00*87.685*87.63*87.685*87.61
05/25/2005 09:40:00*87.615*87.63*87.655*87.59
05/25/2005 09:45:00*87.595*87.62*87.66*87.59
05/25/2005 09:50:00*87.625*87.64*87.67*87.6
05/25/2005 09:55:00*87.635*87.655*87.66*87.615
05/25/2005 10:00:00*87.64*87.67*87.69*87.615
05/25/2005 10:05:00*87.68*87.69*87.755*87.67
05/25/2005 10:10:00*87.695*87.68*87.75*87.675
05/25/2005 10:15:00*87.705*87.805*87.83*87.665
05/25/2005 10:20:00*87.815*87.755*87.85*87.74
05/25/2005 10:25:00*87.765*87.73*87.785*87.685
05/25/2005 10:30:00*87.72*87.735*87.76*87.7
05/25/2005 10:35:00*87.715*87.755*87.8*87.71
05/25/2005 10:40:00*87.79*87.76*87.81*87.735
05/25/2005 10:45:00*87.745*87.72*87.775*87.705
05/25/2005 10:50:00*87.735*87.745*87.77*87.72
05/25/2005 10:55:00*87.735*87.81*87.82*87.725
05/25/2005 11:00:00*87.8*87.805*87.83*87.745
05/25/2005 11:05:00*87.815*87.87*87.9*87.78
05/25/2005 11:10:00*87.86*87.885*87.95*87.835
05/25/2005 11:15:00*87.92*87.875*87.92*87.845
05/25/2005 11:20:00*87.855*87.87*87.91*87.845
05/25/2005 11:25:00*87.825*87.91*87.92*87.825
05/25/2005 11:30:00*87.885*87.885*87.92*87.865
05/25/2005 11:35:00*87.885*87.895*87.93*87.855
05/25/2005 11:40:00*87.885*87.88*87.93*87.865
05/25/2005 11:45:00*87.895*87.865*87.92*87.835
05/25/2005 11:50:00*87.89*87.82*87.89*87.805
05/25/2005 11:55:00*87.835*87.85*87.87*87.79
05/25/2005 12:00:00*87.845*87.82*87.87*87.815
05/25/2005 12:05:00*87.84*87.8*87.875*87.755
05/25/2005 12:10:00*87.795*87.77*87.84*87.74
05/25/2005 12:15:00*87.775*87.755*87.8*87.74
05/25/2005 12:20:00*87.745*87.785*87.81*87.725
05/25/2005 12:25:00*87.785*87.795*87.82*87.76
05/25/2005 12:30:00*87.795*87.77*87.82*87.74
05/25/2005 12:35:00*87.79*87.795*87.82*87.755
05/25/2005 12:40:00*87.805*87.83*87.86*87.78
05/25/2005 12:45:00*87.835*87.87*87.89*87.815
05/25/2005 12:50:00*87.845*87.86*87.9*87.82
05/25/2005 12:55:00*87.865*87.875*87.89*87.825
05/25/2005 13:00:00*87.865*87.855*87.9*87.825
05/25/2005 13:05:00*87.9*87.865*87.9*87.82
05/25/2005 13:10:00*87.86*87.83*87.89*87.82
05/25/2005 13:15:00*87.835*87.845*87.88*87.81
05/25/2005 13:20:00*87.85*87.855*87.87*87.815
05/25/2005 13:25:00*87.855*87.855*87.88*87.815
05/25/2005 13:30:00*87.86*87.845*87.89*87.845
05/25/2005 13:35:00*87.845*87.83*87.87*87.81
05/25/2005 13:40:00*87.825*87.83*87.855*87.8
05/25/2005 13:45:00*87.815*87.825*87.855*87.8
05/25/2005 13:50:00*87.825*87.81*87.85*87.785
05/25/2005 13:55:00*87.815*87.805*87.84*87.79
05/25/2005 14:00:00*87.805*87.785*87.825*87.78
05/25/2005 14:05:00*87.8*87.79*87.83*87.755
05/25/2005 14:10:00*87.765*87.775*87.82*87.75
05/25/2005 14:15:00*87.79*87.79*87.82*87.77
05/25/2005 14:20:00*87.81*87.79*87.83*87.765
05/25/2005 14:25:00*87.795*87.82*87.84*87.775
05/25/2005 14:30:00*87.805*87.79*87.83*87.77
05/25/2005 14:35:00*87.805*87.77*87.815*87.76
05/25/2005 14:40:00*87.78*87.79*87.82*87.77
05/25/2005 14:45:00*87.795*87.78*87.84*87.77
05/25/2005 14:50:00*87.795*87.845*87.85*87.78
05/25/2005 14:55:00*87.835*87.8*87.86*87.8
05/25/2005 15:00:00*87.805*87.79*87.85*87.78
05/25/2005 15:05:00*87.775*87.805*87.85*87.775
05/25/2005 15:10:00*87.83*87.83*87.84*87.78
05/25/2005 15:15:00*87.815*87.83*87.85*87.78
05/25/2005 15:20:00*87.805*87.805*87.85*87.775
05/25/2005 15:25:00*87.775*87.77*87.82*87.76
05/25/2005 15:30:00*87.805*87.815*87.83*87.765
05/25/2005 15:35:00*87.825*87.805*87.85*87.78
05/25/2005 15:40:00*87.815*87.835*87.865*87.805
05/25/2005 15:45:00*87.805*87.84*87.85*87.79
05/25/2005 15:50:00*87.815*87.82*87.865*87.81
05/25/2005 15:55:00*87.825*87.84*87.86*87.8
05/25/2005 16:00:00*87.825*87.82*87.85*87.78
05/25/2005 16:05:00*87.815*87.825*87.85*87.79
05/25/2005 16:10:00*87.835*87.82*87.84*87.79
05/25/2005 16:15:00*87.825*87.825*87.85*87.79
05/25/2005 16:20:00*87.815*87.83*87.835*87.78
05/25/2005 16:25:00*87.805*87.8*87.835*87.78
05/25/2005 16:30:00*87.795*87.79*87.835*87.78
05/25/2005 16:35:00*87.785*87.805*87.825*87.785
05/25/2005 16:40:00*87.815*87.815*87.845*87.785
05/25/2005 16:45:00*87.815*87.815*87.835*87.795
05/25/2005 16:50:00*87.805*87.81*87.85*87.79
05/25/2005 16:55:00*87.835*87.835*87.845*87.795
05/25/2005 17:00:00*87.845*87.84*87.845*87.785
