05/22/2005 17:05:00*87.655*87.665*87.695*87.645
05/22/2005 17:10:00*87.645*87.655*87.675*87.635
05/22/2005 17:15:00*87.665*87.635*87.665*87.615
05/22/2005 17:20:00*87.645*87.625*87.665*87.615
05/22/2005 17:25:00*87.635*87.64*87.65*87.615
05/22/2005 17:30:00*87.625*87.625*87.64*87.615
05/22/2005 17:35:00*87.645*87.625*87.655*87.615
05/22/2005 17:40:00*87.635*87.625*87.64*87.615
05/22/2005 17:45:00*87.615*87.625*87.635*87.615
05/22/2005 17:50:00*87.615*87.625*87.635*87.595
05/22/2005 17:55:00*87.615*87.625*87.645*87.605
05/22/2005 18:00:00*87.615*87.635*87.635*87.605
05/22/2005 18:05:00*87.615*87.64*87.665*87.615
05/22/2005 18:10:00*87.635*87.63*87.645*87.6
05/22/2005 18:15:00*87.645*87.6*87.645*87.58
05/22/2005 18:20:00*87.615*87.61*87.63*87.58
05/22/2005 18:25:00*87.615*87.625*87.625*87.605
05/22/2005 18:30:00*87.635*87.59*87.635*87.585
05/22/2005 18:35:00*87.625*87.605*87.625*87.575
05/22/2005 18:40:00*87.595*87.61*87.63*87.58
05/22/2005 18:45:00*87.595*87.605*87.645*87.585
05/22/2005 18:50:00*87.595*87.61*87.64*87.575
05/22/2005 18:55:00*87.615*87.64*87.65*87.595
05/22/2005 19:00:00*87.625*87.65*87.67*87.61
05/22/2005 19:05:00*87.635*87.63*87.675*87.62
05/22/2005 19:10:00*87.655*87.63*87.675*87.59
05/22/2005 19:15:00*87.625*87.63*87.68*87.58
05/22/2005 19:20:00*87.67*87.665*87.69*87.62
05/22/2005 19:25:00*87.645*87.63*87.685*87.62
05/22/2005 19:30:00*87.66*87.65*87.675*87.62
05/22/2005 19:35:00*87.685*87.63*87.69*87.62
05/22/2005 19:40:00*87.655*87.675*87.69*87.63
05/22/2005 19:45:00*87.695*87.68*87.7*87.625
05/22/2005 19:50:00*87.67*87.68*87.725*87.63
05/22/2005 19:55:00*87.675*87.66*87.72*87.635
05/22/2005 20:00:00*87.66*87.65*87.69*87.605
05/22/2005 20:05:00*87.655*87.66*87.7*87.625
05/22/2005 20:10:00*87.65*87.67*87.685*87.625
05/22/2005 20:15:00*87.695*87.66*87.705*87.635
05/22/2005 20:20:00*87.66*87.64*87.685*87.615
05/22/2005 20:25:00*87.655*87.65*87.67*87.62
05/22/2005 20:30:00*87.665*87.625*87.685*87.615
05/22/2005 20:35:00*87.635*87.62*87.665*87.615
05/22/2005 20:40:00*87.635*87.63*87.665*87.615
05/22/2005 20:45:00*87.635*87.64*87.685*87.61
05/22/2005 20:50:00*87.635*87.625*87.65*87.57
05/22/2005 20:55:00*87.645*87.62*87.645*87.59
05/22/2005 21:00:00*87.62*87.62*87.645*87.575
05/22/2005 21:05:00*87.645*87.64*87.655*87.595
05/22/2005 21:10:00*87.645*87.64*87.67*87.61
05/22/2005 21:15:00*87.665*87.635*87.67*87.61
05/22/2005 21:20:00*87.615*87.595*87.64*87.57
05/22/2005 21:25:00*87.605*87.585*87.62*87.57
05/22/2005 21:30:00*87.595*87.575*87.61*87.56
05/22/2005 21:35:00*87.595*87.585*87.615*87.565
05/22/2005 21:40:00*87.595*87.59*87.605*87.55
05/22/2005 21:45:00*87.585*87.585*87.6*87.54
05/22/2005 21:50:00*87.575*87.585*87.6*87.545
05/22/2005 21:55:00*87.565*87.585*87.615*87.56
05/22/2005 22:00:00*87.58*87.62*87.63*87.565
05/22/2005 22:05:00*87.585*87.58*87.62*87.565
05/22/2005 22:10:00*87.59*87.605*87.62*87.565
05/22/2005 22:15:00*87.615*87.615*87.635*87.565
05/22/2005 22:20:00*87.605*87.6*87.635*87.575
05/22/2005 22:25:00*87.635*87.58*87.635*87.565
05/22/2005 22:30:00*87.575*87.6*87.64*87.57
05/22/2005 22:35:00*87.605*87.63*87.65*87.595
05/22/2005 22:40:00*87.645*87.6*87.645*87.59
05/22/2005 22:45:00*87.595*87.615*87.64*87.59
05/22/2005 22:50:00*87.625*87.635*87.65*87.57
05/22/2005 22:55:00*87.635*87.635*87.635*87.59
05/22/2005 23:00:00*87.605*87.62*87.66*87.585
05/22/2005 23:05:00*87.625*87.625*87.66*87.615
05/22/2005 23:10:00*87.64*87.645*87.68*87.615
05/22/2005 23:15:00*87.675*87.645*87.675*87.61
05/22/2005 23:20:00*87.635*87.64*87.665*87.59
05/22/2005 23:25:00*87.615*87.62*87.64*87.59
05/22/2005 23:30:00*87.61*87.62*87.65*87.595
05/22/2005 23:35:00*87.635*87.59*87.635*87.585
05/22/2005 23:40:00*87.605*87.59*87.655*87.575
05/22/2005 23:45:00*87.605*87.56*87.615*87.555
05/22/2005 23:50:00*87.58*87.57*87.6*87.555
05/22/2005 23:55:00*87.565*87.57*87.59*87.54
05/23/2005 00:00:00*87.575*87.56*87.605*87.545
05/23/2005 00:05:00*87.585*87.58*87.595*87.54
05/23/2005 00:10:00*87.585*87.565*87.585*87.54
05/23/2005 00:15:00*87.555*87.57*87.61*87.545
05/23/2005 00:20:00*87.565*87.57*87.605*87.56
05/23/2005 00:25:00*87.585*87.615*87.615*87.545
05/23/2005 00:30:00*87.565*87.59*87.665*87.565
05/23/2005 00:35:00*87.605*87.615*87.625*87.58
05/23/2005 00:40:00*87.625*87.59*87.625*87.575
05/23/2005 00:45:00*87.605*87.595*87.62*87.575
05/23/2005 00:50:00*87.605*87.57*87.615*87.565
05/23/2005 00:55:00*87.565*87.565*87.6*87.545
05/23/2005 01:00:00*87.575*87.605*87.61*87.56
05/23/2005 01:05:00*87.595*87.56*87.615*87.56
05/23/2005 01:10:00*87.585*87.57*87.605*87.545
05/23/2005 01:15:00*87.585*87.56*87.585*87.53
05/23/2005 01:20:00*87.555*87.575*87.59*87.545
05/23/2005 01:25:00*87.605*87.575*87.605*87.545
05/23/2005 01:30:00*87.575*87.58*87.6*87.545
05/23/2005 01:35:00*87.605*87.58*87.605*87.565
05/23/2005 01:40:00*87.595*87.58*87.61*87.56
05/23/2005 01:45:00*87.575*87.565*87.615*87.56
05/23/2005 01:50:00*87.585*87.58*87.6*87.545
05/23/2005 01:55:00*87.565*87.62*87.62*87.545
05/23/2005 02:00:00*87.59*87.58*87.62*87.56
05/23/2005 02:05:00*87.595*87.59*87.625*87.56
05/23/2005 02:10:00*87.59*87.56*87.61*87.56
05/23/2005 02:15:00*87.585*87.62*87.64*87.545
05/23/2005 02:20:00*87.635*87.62*87.665*87.595
05/23/2005 02:25:00*87.615*87.59*87.65*87.59
05/23/2005 02:30:00*87.6*87.575*87.62*87.565
05/23/2005 02:35:00*87.6*87.6*87.62*87.565
05/23/2005 02:40:00*87.62*87.6*87.635*87.585
05/23/2005 02:45:00*87.615*87.595*87.63*87.56
05/23/2005 02:50:00*87.605*87.57*87.625*87.565
05/23/2005 02:55:00*87.565*87.59*87.635*87.56
05/23/2005 03:00:00*87.61*87.56*87.615*87.53
05/23/2005 03:05:00*87.555*87.61*87.64*87.545
05/23/2005 03:10:00*87.62*87.615*87.65*87.595
05/23/2005 03:15:00*87.61*87.58*87.655*87.575
05/23/2005 03:20:00*87.595*87.595*87.63*87.55
05/23/2005 03:25:00*87.585*87.59*87.64*87.57
05/23/2005 03:30:00*87.595*87.58*87.63*87.565
05/23/2005 03:35:00*87.595*87.59*87.63*87.575
05/23/2005 03:40:00*87.59*87.6*87.63*87.56
05/23/2005 03:45:00*87.585*87.66*87.66*87.58
05/23/2005 03:50:00*87.62*87.64*87.66*87.6
05/23/2005 03:55:00*87.625*87.62*87.67*87.615
05/23/2005 04:00:00*87.61*87.645*87.65*87.6
05/23/2005 04:05:00*87.615*87.605*87.65*87.595
05/23/2005 04:10:00*87.625*87.585*87.645*87.57
05/23/2005 04:15:00*87.615*87.585*87.62*87.565
05/23/2005 04:20:00*87.565*87.58*87.6*87.545
05/23/2005 04:25:00*87.585*87.575*87.59*87.535
05/23/2005 04:30:00*87.565*87.53*87.595*87.515
05/23/2005 04:35:00*87.525*87.53*87.595*87.485
05/23/2005 04:40:00*87.495*87.56*87.56*87.47
05/23/2005 04:45:00*87.545*87.55*87.56*87.505
05/23/2005 04:50:00*87.535*87.5*87.55*87.475
05/23/2005 04:55:00*87.505*87.52*87.56*87.475
05/23/2005 05:00:00*87.51*87.51*87.54*87.485
05/23/2005 05:05:00*87.53*87.52*87.56*87.495
05/23/2005 05:10:00*87.525*87.52*87.56*87.495
05/23/2005 05:15:00*87.495*87.525*87.55*87.495
05/23/2005 05:20:00*87.525*87.52*87.565*87.5
05/23/2005 05:25:00*87.565*87.5*87.565*87.485
05/23/2005 05:30:00*87.495*87.51*87.565*87.475
05/23/2005 05:35:00*87.515*87.55*87.555*87.5
05/23/2005 05:40:00*87.54*87.53*87.575*87.505
05/23/2005 05:45:00*87.535*87.535*87.565*87.475
05/23/2005 05:50:00*87.505*87.53*87.56*87.485
05/23/2005 05:55:00*87.525*87.56*87.58*87.52
05/23/2005 06:00:00*87.565*87.515*87.58*87.5
05/23/2005 06:05:00*87.51*87.57*87.58*87.51
05/23/2005 06:10:00*87.54*87.575*87.58*87.51
05/23/2005 06:15:00*87.555*87.555*87.59*87.525
05/23/2005 06:20:00*87.54*87.54*87.58*87.52
05/23/2005 06:25:00*87.525*87.55*87.57*87.5
05/23/2005 06:30:00*87.535*87.555*87.57*87.515
05/23/2005 06:35:00*87.565*87.54*87.59*87.52
05/23/2005 06:40:00*87.54*87.57*87.61*87.53
05/23/2005 06:45:00*87.58*87.57*87.63*87.55
05/23/2005 06:50:00*87.545*87.54*87.59*87.535
05/23/2005 06:55:00*87.54*87.56*87.57*87.515
05/23/2005 07:00:00*87.53*87.51*87.57*87.495
05/23/2005 07:05:00*87.505*87.5*87.54*87.485
05/23/2005 07:10:00*87.505*87.51*87.54*87.46
05/23/2005 07:15:00*87.515*87.51*87.555*87.485
05/23/2005 07:20:00*87.5*87.535*87.55*87.48
05/23/2005 07:25:00*87.535*87.55*87.58*87.515
05/23/2005 07:30:00*87.515*87.52*87.56*87.505
05/23/2005 07:35:00*87.555*87.495*87.56*87.475
05/23/2005 07:40:00*87.48*87.51*87.54*87.475
05/23/2005 07:45:00*87.515*87.545*87.57*87.49
05/23/2005 07:50:00*87.53*87.545*87.58*87.52
05/23/2005 07:55:00*87.535*87.535*87.59*87.525
05/23/2005 08:00:00*87.56*87.55*87.59*87.52
05/23/2005 08:05:00*87.545*87.565*87.59*87.54
05/23/2005 08:10:00*87.58*87.575*87.6*87.545
05/23/2005 08:15:00*87.585*87.575*87.62*87.545
05/23/2005 08:20:00*87.565*87.58*87.595*87.545
05/23/2005 08:25:00*87.555*87.6*87.62*87.545
05/23/2005 08:30:00*87.595*87.63*87.64*87.575
05/23/2005 08:35:00*87.615*87.605*87.63*87.565
05/23/2005 08:40:00*87.585*87.58*87.62*87.565
05/23/2005 08:45:00*87.565*87.57*87.595*87.535
05/23/2005 08:50:00*87.575*87.56*87.6*87.545
05/23/2005 08:55:00*87.565*87.58*87.6*87.54
05/23/2005 09:00:00*87.59*87.58*87.6*87.555
05/23/2005 09:05:00*87.585*87.55*87.6*87.535
05/23/2005 09:10:00*87.565*87.54*87.59*87.52
05/23/2005 09:15:00*87.515*87.55*87.57*87.505
05/23/2005 09:20:00*87.54*87.505*87.56*87.475
05/23/2005 09:25:00*87.525*87.51*87.54*87.485
05/23/2005 09:30:00*87.525*87.54*87.56*87.49
05/23/2005 09:35:00*87.535*87.51*87.57*87.495
05/23/2005 09:40:00*87.505*87.5*87.54*87.48
05/23/2005 09:45:00*87.495*87.495*87.54*87.465
05/23/2005 09:50:00*87.49*87.48*87.52*87.44
05/23/2005 09:55:00*87.475*87.515*87.54*87.45
05/23/2005 10:00:00*87.52*87.525*87.54*87.47
05/23/2005 10:05:00*87.485*87.51*87.555*87.485
05/23/2005 10:10:00*87.525*87.51*87.545*87.485
05/23/2005 10:15:00*87.515*87.505*87.54*87.475
05/23/2005 10:20:00*87.5*87.5*87.525*87.47
05/23/2005 10:25:00*87.495*87.495*87.54*87.47
05/23/2005 10:30:00*87.505*87.54*87.58*87.495
05/23/2005 10:35:00*87.545*87.565*87.6*87.53
05/23/2005 10:40:00*87.55*87.585*87.61*87.535
05/23/2005 10:45:00*87.565*87.565*87.61*87.54
05/23/2005 10:50:00*87.555*87.525*87.585*87.52
05/23/2005 10:55:00*87.54*87.52*87.565*87.47
05/23/2005 11:00:00*87.53*87.475*87.55*87.475
05/23/2005 11:05:00*87.495*87.525*87.55*87.475
05/23/2005 11:10:00*87.5*87.52*87.545*87.485
05/23/2005 11:15:00*87.525*87.525*87.56*87.505
05/23/2005 11:20:00*87.53*87.54*87.57*87.49
05/23/2005 11:25:00*87.505*87.49*87.545*87.47
05/23/2005 11:30:00*87.495*87.51*87.54*87.48
05/23/2005 11:35:00*87.495*87.5*87.54*87.49
05/23/2005 11:40:00*87.53*87.5*87.55*87.465
05/23/2005 11:45:00*87.515*87.495*87.53*87.47
05/23/2005 11:50:00*87.525*87.46*87.53*87.455
05/23/2005 11:55:00*87.485*87.46*87.505*87.45
05/23/2005 12:00:00*87.475*87.495*87.505*87.425
05/23/2005 12:05:00*87.49*87.52*87.52*87.445
05/23/2005 12:10:00*87.505*87.435*87.52*87.42
05/23/2005 12:15:00*87.45*87.47*87.49*87.42
05/23/2005 12:20:00*87.485*87.45*87.5*87.435
05/23/2005 12:25:00*87.445*87.465*87.52*87.415
05/23/2005 12:30:00*87.44*87.41*87.47*87.4
05/23/2005 12:35:00*87.415*87.42*87.47*87.4
05/23/2005 12:40:00*87.44*87.455*87.47*87.42
05/23/2005 12:45:00*87.445*87.47*87.49*87.43
05/23/2005 12:50:00*87.465*87.46*87.5*87.43
05/23/2005 12:55:00*87.455*87.46*87.5*87.45
05/23/2005 13:00:00*87.455*87.48*87.495*87.435
05/23/2005 13:05:00*87.455*87.43*87.485*87.42
05/23/2005 13:10:00*87.44*87.435*87.47*87.42
05/23/2005 13:15:00*87.44*87.455*87.49*87.435
05/23/2005 13:20:00*87.445*87.45*87.495*87.435
05/23/2005 13:25:00*87.465*87.46*87.495*87.41
05/23/2005 13:30:00*87.45*87.47*87.48*87.415
05/23/2005 13:35:00*87.475*87.42*87.475*87.395
05/23/2005 13:40:00*87.415*87.43*87.46*87.39
05/23/2005 13:45:00*87.445*87.45*87.46*87.405
05/23/2005 13:50:00*87.435*87.44*87.46*87.41
05/23/2005 13:55:00*87.425*87.43*87.475*87.42
05/23/2005 14:00:00*87.455*87.46*87.49*87.41
05/23/2005 14:05:00*87.455*87.46*87.49*87.425
05/23/2005 14:10:00*87.455*87.47*87.51*87.45
05/23/2005 14:15:00*87.475*87.46*87.5*87.42
05/23/2005 14:20:00*87.455*87.455*87.49*87.44
05/23/2005 14:25:00*87.455*87.45*87.47*87.435
05/23/2005 14:30:00*87.465*87.455*87.47*87.42
05/23/2005 14:35:00*87.45*87.43*87.47*87.42
05/23/2005 14:40:00*87.435*87.44*87.48*87.42
05/23/2005 14:45:00*87.455*87.46*87.475*87.42
05/23/2005 14:50:00*87.43*87.415*87.465*87.405
05/23/2005 14:55:00*87.435*87.43*87.47*87.405
05/23/2005 15:00:00*87.435*87.45*87.455*87.395
05/23/2005 15:05:00*87.435*87.42*87.455*87.375
05/23/2005 15:10:00*87.41*87.4*87.44*87.385
05/23/2005 15:15:00*87.415*87.45*87.47*87.39
05/23/2005 15:20:00*87.445*87.45*87.48*87.42
05/23/2005 15:25:00*87.445*87.455*87.49*87.42
05/23/2005 15:30:00*87.43*87.44*87.48*87.41
05/23/2005 15:35:00*87.455*87.455*87.49*87.425
05/23/2005 15:40:00*87.45*87.44*87.49*87.435
05/23/2005 15:45:00*87.455*87.49*87.5*87.435
05/23/2005 15:50:00*87.455*87.47*87.505*87.44
05/23/2005 15:55:00*87.475*87.47*87.5*87.455
05/23/2005 16:00:00*87.475*87.49*87.51*87.45
05/23/2005 16:05:00*87.505*87.48*87.505*87.455
05/23/2005 16:10:00*87.475*87.505*87.52*87.455
05/23/2005 16:15:00*87.49*87.485*87.525*87.455
05/23/2005 16:20:00*87.49*87.47*87.52*87.47
05/23/2005 16:25:00*87.475*87.51*87.52*87.465
05/23/2005 16:30:00*87.485*87.505*87.535*87.46
05/23/2005 16:35:00*87.485*87.48*87.51*87.45
05/23/2005 16:40:00*87.495*87.485*87.535*87.46
05/23/2005 16:45:00*87.475*87.51*87.52*87.46
05/23/2005 16:50:00*87.48*87.47*87.51*87.46
05/23/2005 16:55:00*87.475*87.48*87.515*87.44
05/23/2005 17:00:00*87.465*87.45*87.5*87.43
