05/17/2005 17:05:00*87.755*87.74*87.805*87.725
05/17/2005 17:10:00*87.735*87.75*87.775*87.725
05/17/2005 17:15:00*87.745*87.76*87.78*87.725
05/17/2005 17:20:00*87.75*87.72*87.78*87.655
05/17/2005 17:25:00*87.695*87.7*87.75*87.69
05/17/2005 17:30:00*87.715*87.685*87.725*87.665
05/17/2005 17:35:00*87.68*87.695*87.715*87.655
05/17/2005 17:40:00*87.69*87.705*87.725*87.68
05/17/2005 17:45:00*87.705*87.685*87.725*87.66
05/17/2005 17:50:00*87.68*87.71*87.745*87.67
05/17/2005 17:55:00*87.745*87.715*87.76*87.69
05/17/2005 18:00:00*87.71*87.725*87.765*87.69
05/17/2005 18:05:00*87.735*87.695*87.735*87.67
05/17/2005 18:10:00*87.675*87.715*87.74*87.67
05/17/2005 18:15:00*87.705*87.65*87.725*87.65
05/17/2005 18:20:00*87.685*87.655*87.725*87.63
05/17/2005 18:25:00*87.645*87.735*87.735*87.63
05/17/2005 18:30:00*87.705*87.74*87.775*87.7
05/17/2005 18:35:00*87.735*87.74*87.765*87.7
05/17/2005 18:40:00*87.735*87.71*87.755*87.7
05/17/2005 18:45:00*87.735*87.685*87.74*87.67
05/17/2005 18:50:00*87.68*87.71*87.735*87.67
05/17/2005 18:55:00*87.705*87.68*87.745*87.665
05/17/2005 19:00:00*87.7*87.68*87.71*87.63
05/17/2005 19:05:00*87.685*87.7*87.705*87.635
05/17/2005 19:10:00*87.655*87.66*87.7*87.64
05/17/2005 19:15:00*87.675*87.67*87.715*87.645
05/17/2005 19:20:00*87.67*87.66*87.7*87.63
05/17/2005 19:25:00*87.665*87.63*87.68*87.615
05/17/2005 19:30:00*87.645*87.61*87.675*87.6
05/17/2005 19:35:00*87.63*87.675*87.695*87.6
05/17/2005 19:40:00*87.69*87.69*87.735*87.63
05/17/2005 19:45:00*87.685*87.635*87.69*87.625
05/17/2005 19:50:00*87.645*87.64*87.665*87.61
05/17/2005 19:55:00*87.645*87.65*87.685*87.61
05/17/2005 20:00:00*87.64*87.7*87.71*87.62
05/17/2005 20:05:00*87.655*87.655*87.7*87.645
05/17/2005 20:10:00*87.67*87.675*87.69*87.63
05/17/2005 20:15:00*87.675*87.64*87.7*87.62
05/17/2005 20:20:00*87.655*87.655*87.69*87.615
05/17/2005 20:25:00*87.645*87.66*87.68*87.63
05/17/2005 20:30:00*87.645*87.67*87.705*87.635
05/17/2005 20:35:00*87.725*87.68*87.725*87.65
05/17/2005 20:40:00*87.675*87.685*87.695*87.635
05/17/2005 20:45:00*87.655*87.69*87.7*87.645
05/17/2005 20:50:00*87.685*87.7*87.71*87.66
05/17/2005 20:55:00*87.715*87.76*87.76*87.675
05/17/2005 21:00:00*87.725*87.79*87.815*87.71
05/17/2005 21:05:00*87.795*87.77*87.82*87.745
05/17/2005 21:10:00*87.775*87.785*87.825*87.745
05/17/2005 21:15:00*87.785*87.8*87.855*87.775
05/17/2005 21:20:00*87.815*87.8*87.83*87.775
05/17/2005 21:25:00*87.795*87.83*87.85*87.785
05/17/2005 21:30:00*87.83*87.9*87.91*87.82
05/17/2005 21:35:00*87.89*87.94*87.94*87.845
05/17/2005 21:40:00*87.925*87.96*87.975*87.91
05/17/2005 21:45:00*87.955*87.985*87.985*87.915
05/17/2005 21:50:00*87.97*87.975*87.995*87.92
05/17/2005 21:55:00*87.98*87.995*88.02*87.95
05/17/2005 22:00:00*87.975*87.97*88.01*87.935
05/17/2005 22:05:00*87.935*87.945*87.985*87.915
05/17/2005 22:10:00*87.915*87.945*87.985*87.915
05/17/2005 22:15:00*87.935*87.94*87.965*87.9
05/17/2005 22:20:00*87.94*87.91*87.975*87.905
05/17/2005 22:25:00*87.945*87.935*87.965*87.895
05/17/2005 22:30:00*87.905*87.97*87.995*87.905
05/17/2005 22:35:00*87.965*87.995*88.025*87.94
05/17/2005 22:40:00*87.995*88.015*88.05*87.985
05/17/2005 22:45:00*88.005*88.0*88.045*87.98
05/17/2005 22:50:00*87.975*87.99*88.025*87.97
05/17/2005 22:55:00*88.015*87.93*88.015*87.915
05/17/2005 23:00:00*87.975*87.95*87.975*87.915
05/17/2005 23:05:00*87.955*87.93*87.975*87.925
05/17/2005 23:10:00*87.94*87.945*87.965*87.91
05/17/2005 23:15:00*87.935*87.965*87.97*87.925
05/17/2005 23:20:00*87.93*87.935*87.975*87.92
05/17/2005 23:25:00*87.935*87.94*87.975*87.905
05/17/2005 23:30:00*87.935*87.92*87.975*87.91
05/17/2005 23:35:00*87.915*87.93*87.965*87.905
05/17/2005 23:40:00*87.94*87.94*87.985*87.905
05/17/2005 23:45:00*87.925*87.93*87.975*87.905
05/17/2005 23:50:00*87.935*87.94*87.975*87.905
05/17/2005 23:55:00*88.005*87.945*88.005*87.925
05/18/2005 00:00:00*87.95*87.965*87.965*87.91
05/18/2005 00:05:00*87.965*87.92*87.965*87.915
05/18/2005 00:10:00*87.935*87.93*87.995*87.915
05/18/2005 00:15:00*87.935*87.94*87.965*87.915
05/18/2005 00:20:00*87.94*87.935*87.955*87.92
05/18/2005 00:25:00*87.945*87.945*87.955*87.905
05/18/2005 00:30:00*87.925*87.915*87.955*87.905
05/18/2005 00:35:00*87.92*87.92*87.94*87.89
05/18/2005 00:40:00*87.935*87.935*87.945*87.905
05/18/2005 00:45:00*87.935*87.915*87.955*87.9
05/18/2005 00:50:00*87.925*87.935*87.97*87.91
05/18/2005 00:55:00*87.955*87.975*87.975*87.935
05/18/2005 01:00:00*87.965*87.955*87.99*87.935
05/18/2005 01:05:00*87.965*87.975*87.99*87.945
05/18/2005 01:10:00*87.985*87.975*87.99*87.935
05/18/2005 01:15:00*87.935*87.98*88.005*87.935
05/18/2005 01:20:00*88.005*87.97*88.005*87.945
05/18/2005 01:25:00*87.965*87.97*87.99*87.95
05/18/2005 01:30:00*87.96*87.965*87.99*87.95
05/18/2005 01:35:00*87.955*87.965*87.975*87.92
05/18/2005 01:40:00*87.945*87.965*87.975*87.93
05/18/2005 01:45:00*87.965*87.955*87.99*87.925
05/18/2005 01:50:00*87.935*87.95*87.97*87.91
05/18/2005 01:55:00*87.935*87.925*87.96*87.91
05/18/2005 02:00:00*87.94*87.915*87.955*87.905
05/18/2005 02:05:00*87.93*87.99*88.025*87.9
05/18/2005 02:10:00*87.995*87.965*88.02*87.95
05/18/2005 02:15:00*87.965*88.025*88.045*87.955
05/18/2005 02:20:00*88.03*88.055*88.07*88.0
05/18/2005 02:25:00*88.045*88.05*88.075*87.995
05/18/2005 02:30:00*88.04*88.01*88.06*87.975
05/18/2005 02:35:00*87.995*87.985*88.03*87.975
05/18/2005 02:40:00*87.98*87.98*88.01*87.955
05/18/2005 02:45:00*87.99*88.005*88.03*87.965
05/18/2005 02:50:00*88.0*88.01*88.04*87.975
05/18/2005 02:55:00*88.005*88.01*88.04*87.99
05/18/2005 03:00:00*88.015*88.03*88.07*88.005
05/18/2005 03:05:00*88.055*88.03*88.06*88.005
05/18/2005 03:10:00*88.035*88.015*88.045*88.005
05/18/2005 03:15:00*87.985*88.015*88.06*87.985
05/18/2005 03:20:00*88.03*88.025*88.05*87.985
05/18/2005 03:25:00*88.035*88.025*88.07*88.0
05/18/2005 03:30:00*88.035*88.045*88.08*88.005
05/18/2005 03:35:00*88.035*88.03*88.07*88.015
05/18/2005 03:40:00*88.025*88.03*88.07*88.02
05/18/2005 03:45:00*88.045*88.04*88.07*88.025
05/18/2005 03:50:00*88.025*88.04*88.07*88.005
05/18/2005 03:55:00*88.035*88.005*88.06*87.965
05/18/2005 04:00:00*87.995*87.955*88.035*87.955
05/18/2005 04:05:00*87.975*87.905*88.0*87.9
05/18/2005 04:10:00*87.94*87.87*87.97*87.845
05/18/2005 04:15:00*87.865*87.91*87.95*87.865
05/18/2005 04:20:00*87.9*87.93*87.96*87.875
05/18/2005 04:25:00*87.885*87.92*87.94*87.885
05/18/2005 04:30:00*87.905*87.94*87.99*87.895
05/18/2005 04:35:00*87.93*87.94*87.98*87.905
05/18/2005 04:40:00*87.95*87.945*87.985*87.905
05/18/2005 04:45:00*87.945*87.97*87.98*87.915
05/18/2005 04:50:00*87.94*87.94*87.97*87.905
05/18/2005 04:55:00*87.925*87.935*87.98*87.905
05/18/2005 05:00:00*87.955*87.915*87.97*87.895
05/18/2005 05:05:00*87.925*87.94*87.97*87.905
05/18/2005 05:10:00*87.935*87.94*87.98*87.91
05/18/2005 05:15:00*87.925*87.95*87.98*87.905
05/18/2005 05:20:00*87.945*88.0*88.0*87.925
05/18/2005 05:25:00*87.985*87.975*88.035*87.945
05/18/2005 05:30:00*87.985*87.97*88.0*87.95
05/18/2005 05:35:00*87.955*87.97*88.01*87.935
05/18/2005 05:40:00*87.96*87.95*87.98*87.905
05/18/2005 05:45:00*87.945*87.955*87.98*87.925
05/18/2005 05:50:00*87.945*87.945*87.97*87.915
05/18/2005 05:55:00*87.965*87.95*87.98*87.92
05/18/2005 06:00:00*87.955*87.915*87.98*87.895
05/18/2005 06:05:00*87.905*87.9*87.94*87.875
05/18/2005 06:10:00*87.885*87.87*87.92*87.85
05/18/2005 06:15:00*87.895*87.865*87.9*87.84
05/18/2005 06:20:00*87.86*87.88*87.91*87.845
05/18/2005 06:25:00*87.875*87.91*87.93*87.865
05/18/2005 06:30:00*87.875*87.92*87.945*87.875
05/18/2005 06:35:00*87.915*87.875*87.945*87.865
05/18/2005 06:40:00*87.875*87.95*88.07*87.79
05/18/2005 06:45:00*87.965*88.01*88.03*87.885
05/18/2005 06:50:00*88.025*87.9*88.04*87.9
05/18/2005 06:55:00*87.915*87.83*87.925*87.775
05/18/2005 07:00:00*87.82*87.75*87.85*87.735
05/18/2005 07:05:00*87.735*87.78*87.79*87.725
05/18/2005 07:10:00*87.79*87.76*87.8*87.725
05/18/2005 07:15:00*87.755*87.84*87.845*87.74
05/18/2005 07:20:00*87.85*87.86*87.89*87.815
05/18/2005 07:25:00*87.865*87.86*87.9*87.815
05/18/2005 07:30:00*87.84*87.82*87.865*87.795
05/18/2005 07:35:00*87.815*87.85*87.88*87.815
05/18/2005 07:40:00*87.845*87.77*87.865*87.745
05/18/2005 07:45:00*87.785*87.81*87.85*87.77
05/18/2005 07:50:00*87.81*87.85*87.88*87.81
05/18/2005 07:55:00*87.845*87.815*87.865*87.765
05/18/2005 08:00:00*87.805*87.83*87.85*87.785
05/18/2005 08:05:00*87.825*87.795*87.845*87.76
05/18/2005 08:10:00*87.81*87.775*87.83*87.755
05/18/2005 08:15:00*87.765*87.81*87.855*87.755
05/18/2005 08:20:00*87.82*87.81*87.84*87.775
05/18/2005 08:25:00*87.825*87.77*87.84*87.74
05/18/2005 08:30:00*87.775*87.78*87.835*87.745
05/18/2005 08:35:00*87.785*87.775*87.855*87.715
05/18/2005 08:40:00*87.77*87.815*87.84*87.755
05/18/2005 08:45:00*87.795*87.84*87.87*87.79
05/18/2005 08:50:00*87.815*87.835*87.865*87.785
05/18/2005 08:55:00*87.835*87.84*87.94*87.815
05/18/2005 09:00:00*87.85*87.86*87.92*87.82
05/18/2005 09:05:00*87.885*87.86*87.89*87.82
05/18/2005 09:10:00*87.875*87.85*87.89*87.84
05/18/2005 09:15:00*87.895*87.845*87.895*87.83
05/18/2005 09:20:00*87.86*87.795*87.87*87.78
05/18/2005 09:25:00*87.815*87.77*87.83*87.755
05/18/2005 09:30:00*87.79*87.76*87.815*87.725
05/18/2005 09:35:00*87.765*87.72*87.8*87.69
05/18/2005 09:40:00*87.715*87.74*87.76*87.665
05/18/2005 09:45:00*87.705*87.69*87.76*87.68
05/18/2005 09:50:00*87.7*87.69*87.75*87.675
05/18/2005 09:55:00*87.705*87.68*87.75*87.68
05/18/2005 10:00:00*87.705*87.705*87.74*87.665
05/18/2005 10:05:00*87.7*87.74*87.745*87.68
05/18/2005 10:10:00*87.725*87.765*87.765*87.7
05/18/2005 10:15:00*87.745*87.775*87.82*87.715
05/18/2005 10:20:00*87.795*87.74*87.815*87.725
05/18/2005 10:25:00*87.735*87.74*87.78*87.685
05/18/2005 10:30:00*87.75*87.725*87.77*87.705
05/18/2005 10:35:00*87.73*87.76*87.785*87.695
05/18/2005 10:40:00*87.725*87.77*87.8*87.725
05/18/2005 10:45:00*87.745*87.755*87.82*87.74
05/18/2005 10:50:00*87.745*87.73*87.795*87.695
05/18/2005 10:55:00*87.755*87.76*87.81*87.715
05/18/2005 11:00:00*87.735*87.75*87.795*87.72
05/18/2005 11:05:00*87.775*87.715*87.775*87.695
05/18/2005 11:10:00*87.69*87.74*87.75*87.675
05/18/2005 11:15:00*87.745*87.7*87.76*87.67
05/18/2005 11:20:00*87.69*87.67*87.72*87.66
05/18/2005 11:25:00*87.665*87.705*87.73*87.64
05/18/2005 11:30:00*87.705*87.71*87.77*87.68
05/18/2005 11:35:00*87.715*87.715*87.77*87.7
05/18/2005 11:40:00*87.725*87.755*87.78*87.7
05/18/2005 11:45:00*87.765*87.845*87.87*87.745
05/18/2005 11:50:00*87.85*87.825*87.9*87.805
05/18/2005 11:55:00*87.785*87.84*87.89*87.785
05/18/2005 12:00:00*87.845*87.81*87.87*87.81
05/18/2005 12:05:00*87.805*87.85*87.855*87.79
05/18/2005 12:10:00*87.845*87.795*87.89*87.785
05/18/2005 12:15:00*87.82*87.795*87.85*87.79
05/18/2005 12:20:00*87.815*87.84*87.86*87.795
05/18/2005 12:25:00*87.855*87.78*87.855*87.76
05/18/2005 12:30:00*87.805*87.78*87.825*87.75
05/18/2005 12:35:00*87.785*87.775*87.81*87.745
05/18/2005 12:40:00*87.75*87.81*87.81*87.695
05/18/2005 12:45:00*87.77*87.805*87.815*87.755
05/18/2005 12:50:00*87.81*87.79*87.84*87.76
05/18/2005 12:55:00*87.805*87.785*87.86*87.76
05/18/2005 13:00:00*87.81*87.815*87.86*87.785
05/18/2005 13:05:00*87.825*87.82*87.83*87.775
05/18/2005 13:10:00*87.805*87.82*87.86*87.805
05/18/2005 13:15:00*87.815*87.88*87.9*87.815
05/18/2005 13:20:00*87.875*87.845*87.905*87.835
05/18/2005 13:25:00*87.86*87.905*87.94*87.845
05/18/2005 13:30:00*87.93*87.885*87.96*87.87
05/18/2005 13:35:00*87.905*87.88*87.94*87.865
05/18/2005 13:40:00*87.895*87.84*87.9*87.825
05/18/2005 13:45:00*87.825*87.86*87.875*87.805
05/18/2005 13:50:00*87.84*87.83*87.87*87.81
05/18/2005 13:55:00*87.835*87.83*87.87*87.8
05/18/2005 14:00:00*87.815*87.87*87.9*87.8
05/18/2005 14:05:00*87.875*87.86*87.91*87.84
05/18/2005 14:10:00*87.865*87.82*87.875*87.8
05/18/2005 14:15:00*87.815*87.85*87.875*87.8
05/18/2005 14:20:00*87.855*87.81*87.87*87.81
05/18/2005 14:25:00*87.835*87.79*87.855*87.78
05/18/2005 14:30:00*87.795*87.79*87.815*87.755
05/18/2005 14:35:00*87.785*87.74*87.8*87.705
05/18/2005 14:40:00*87.745*87.755*87.77*87.72
05/18/2005 14:45:00*87.755*87.725*87.785*87.7
05/18/2005 14:50:00*87.73*87.71*87.775*87.69
05/18/2005 14:55:00*87.705*87.78*87.78*87.69
05/18/2005 15:00:00*87.735*87.705*87.78*87.67
05/18/2005 15:05:00*87.685*87.71*87.76*87.68
05/18/2005 15:10:00*87.745*87.71*87.76*87.7
05/18/2005 15:15:00*87.725*87.72*87.78*87.7
05/18/2005 15:20:00*87.74*87.73*87.76*87.705
05/18/2005 15:25:00*87.765*87.755*87.765*87.695
05/18/2005 15:30:00*87.745*87.765*87.78*87.71
05/18/2005 15:35:00*87.745*87.77*87.8*87.74
05/18/2005 15:40:00*87.75*87.74*87.78*87.73
05/18/2005 15:45:00*87.755*87.75*87.79*87.72
05/18/2005 15:50:00*87.705*87.74*87.77*87.705
05/18/2005 15:55:00*87.705*87.725*87.76*87.685
05/18/2005 16:00:00*87.74*87.7*87.74*87.67
05/18/2005 16:05:00*87.705*87.74*87.76*87.7
05/18/2005 16:10:00*87.73*87.705*87.75*87.695
05/18/2005 16:15:00*87.715*87.785*87.815*87.705
05/18/2005 16:20:00*87.78*87.785*87.825*87.745
05/18/2005 16:25:00*87.8*87.82*87.865*87.775
05/18/2005 16:30:00*87.805*87.835*87.895*87.805
05/18/2005 16:35:00*87.84*87.855*87.885*87.81
05/18/2005 16:40:00*87.85*87.88*87.89*87.83
05/18/2005 16:45:00*87.845*87.87*87.91*87.84
05/18/2005 16:50:00*87.855*87.88*87.9*87.83
05/18/2005 16:55:00*87.875*87.86*87.895*87.835
05/18/2005 17:00:00*87.885*87.865*87.91*87.83
