05/16/2005 17:05:00*87.375*87.395*87.425*87.325
05/16/2005 17:10:00*87.325*87.39*87.42*87.325
05/16/2005 17:15:00*87.405*87.415*87.415*87.365
05/16/2005 17:20:00*87.385*87.405*87.425*87.365
05/16/2005 17:25:00*87.385*87.38*87.41*87.355
05/16/2005 17:30:00*87.39*87.35*87.395*87.325
05/16/2005 17:35:00*87.355*87.345*87.39*87.295
05/16/2005 17:40:00*87.33*87.365*87.37*87.295
05/16/2005 17:45:00*87.335*87.37*87.405*87.305
05/16/2005 17:50:00*87.375*87.405*87.405*87.34
05/16/2005 17:55:00*87.405*87.425*87.455*87.37
05/16/2005 18:00:00*87.415*87.45*87.5*87.405
05/16/2005 18:05:00*87.465*87.43*87.5*87.42
05/16/2005 18:10:00*87.435*87.41*87.47*87.39
05/16/2005 18:15:00*87.415*87.435*87.455*87.365
05/16/2005 18:20:00*87.435*87.43*87.465*87.405
05/16/2005 18:25:00*87.445*87.46*87.48*87.42
05/16/2005 18:30:00*87.465*87.455*87.49*87.43
05/16/2005 18:35:00*87.495*87.465*87.495*87.44
05/16/2005 18:40:00*87.475*87.435*87.505*87.415
05/16/2005 18:45:00*87.425*87.44*87.455*87.39
05/16/2005 18:50:00*87.435*87.425*87.455*87.4
05/16/2005 18:55:00*87.415*87.43*87.44*87.375
05/16/2005 19:00:00*87.425*87.42*87.46*87.4
05/16/2005 19:05:00*87.415*87.36*87.45*87.34
05/16/2005 19:10:00*87.37*87.36*87.415*87.345
05/16/2005 19:15:00*87.375*87.38*87.405*87.35
05/16/2005 19:20:00*87.395*87.39*87.415*87.365
05/16/2005 19:25:00*87.355*87.41*87.42*87.355
05/16/2005 19:30:00*87.4*87.395*87.435*87.37
05/16/2005 19:35:00*87.365*87.41*87.425*87.36
05/16/2005 19:40:00*87.405*87.41*87.43*87.38
05/16/2005 19:45:00*87.385*87.4*87.435*87.37
05/16/2005 19:50:00*87.41*87.34*87.425*87.295
05/16/2005 19:55:00*87.355*87.23*87.355*87.135
05/16/2005 20:00:00*87.26*87.14*87.275*87.115
05/16/2005 20:05:00*87.125*87.16*87.23*87.115
05/16/2005 20:10:00*87.15*87.125*87.21*87.1
05/16/2005 20:15:00*87.135*87.11*87.145*87.065
05/16/2005 20:20:00*87.095*87.145*87.15*87.065
05/16/2005 20:25:00*87.135*87.09*87.155*87.08
05/16/2005 20:30:00*87.105*87.11*87.13*87.075
05/16/2005 20:35:00*87.115*87.13*87.16*87.085
05/16/2005 20:40:00*87.14*87.15*87.175*87.13
05/16/2005 20:45:00*87.115*87.16*87.215*87.115
05/16/2005 20:50:00*87.145*87.17*87.2*87.135
05/16/2005 20:55:00*87.195*87.17*87.21*87.145
05/16/2005 21:00:00*87.145*87.16*87.205*87.135
05/16/2005 21:05:00*87.165*87.22*87.25*87.145
05/16/2005 21:10:00*87.225*87.25*87.27*87.18
05/16/2005 21:15:00*87.265*87.235*87.275*87.195
05/16/2005 21:20:00*87.25*87.24*87.27*87.195
05/16/2005 21:25:00*87.215*87.275*87.295*87.2
05/16/2005 21:30:00*87.25*87.27*87.3*87.215
05/16/2005 21:35:00*87.285*87.23*87.285*87.21
05/16/2005 21:40:00*87.22*87.245*87.29*87.215
05/16/2005 21:45:00*87.265*87.235*87.275*87.22
05/16/2005 21:50:00*87.23*87.25*87.27*87.22
05/16/2005 21:55:00*87.235*87.35*87.36*87.235
05/16/2005 22:00:00*87.32*87.375*87.41*87.32
05/16/2005 22:05:00*87.365*87.37*87.4*87.345
05/16/2005 22:10:00*87.375*87.415*87.51*87.355
05/16/2005 22:15:00*87.43*87.47*87.5*87.405
05/16/2005 22:20:00*87.475*87.47*87.51*87.41
05/16/2005 22:25:00*87.475*87.54*87.565*87.455
05/16/2005 22:30:00*87.555*87.575*87.62*87.51
05/16/2005 22:35:00*87.545*87.51*87.575*87.49
05/16/2005 22:40:00*87.525*87.55*87.57*87.495
05/16/2005 22:45:00*87.535*87.53*87.555*87.49
05/16/2005 22:50:00*87.505*87.54*87.55*87.475
05/16/2005 22:55:00*87.525*87.525*87.555*87.5
05/16/2005 23:00:00*87.515*87.51*87.56*87.48
05/16/2005 23:05:00*87.505*87.495*87.54*87.455
05/16/2005 23:10:00*87.485*87.52*87.55*87.475
05/16/2005 23:15:00*87.515*87.475*87.54*87.475
05/16/2005 23:20:00*87.48*87.49*87.535*87.47
05/16/2005 23:25:00*87.505*87.495*87.53*87.475
05/16/2005 23:30:00*87.505*87.5*87.535*87.475
05/16/2005 23:35:00*87.515*87.51*87.535*87.475
05/16/2005 23:40:00*87.52*87.51*87.54*87.48
05/16/2005 23:45:00*87.515*87.55*87.55*87.48
05/16/2005 23:50:00*87.535*87.515*87.555*87.485
05/16/2005 23:55:00*87.515*87.52*87.55*87.475
05/17/2005 00:00:00*87.53*87.545*87.545*87.505
05/17/2005 00:05:00*87.505*87.52*87.56*87.5
05/17/2005 00:10:00*87.535*87.54*87.57*87.505
05/17/2005 00:15:00*87.515*87.54*87.565*87.505
05/17/2005 00:20:00*87.525*87.52*87.555*87.5
05/17/2005 00:25:00*87.515*87.55*87.56*87.505
05/17/2005 00:30:00*87.56*87.555*87.575*87.52
05/17/2005 00:35:00*87.535*87.545*87.575*87.525
05/17/2005 00:40:00*87.555*87.59*87.615*87.525
05/17/2005 00:45:00*87.585*87.55*87.63*87.545
05/17/2005 00:50:00*87.545*87.555*87.59*87.545
05/17/2005 00:55:00*87.545*87.54*87.575*87.54
05/17/2005 01:00:00*87.545*87.56*87.59*87.52
05/17/2005 01:05:00*87.58*87.57*87.59*87.525
05/17/2005 01:10:00*87.55*87.54*87.6*87.54
05/17/2005 01:15:00*87.55*87.54*87.59*87.525
05/17/2005 01:20:00*87.55*87.61*87.64*87.495
05/17/2005 01:25:00*87.615*87.68*87.69*87.595
05/17/2005 01:30:00*87.675*87.69*87.74*87.665
05/17/2005 01:35:00*87.695*87.74*87.775*87.69
05/17/2005 01:40:00*87.76*87.735*87.79*87.725
05/17/2005 01:45:00*87.74*87.76*87.76*87.66
05/17/2005 01:50:00*87.72*87.735*87.805*87.71
05/17/2005 01:55:00*87.745*87.76*87.78*87.7
05/17/2005 02:00:00*87.74*87.72*87.78*87.7
05/17/2005 02:05:00*87.745*87.68*87.75*87.67
05/17/2005 02:10:00*87.705*87.745*87.77*87.68
05/17/2005 02:15:00*87.76*87.765*87.81*87.72
05/17/2005 02:20:00*87.76*87.74*87.79*87.72
05/17/2005 02:25:00*87.755*87.675*87.77*87.655
05/17/2005 02:30:00*87.675*87.65*87.705*87.65
05/17/2005 02:35:00*87.665*87.65*87.68*87.625
05/17/2005 02:40:00*87.645*87.695*87.71*87.625
05/17/2005 02:45:00*87.705*87.67*87.74*87.615
05/17/2005 02:50:00*87.65*87.65*87.745*87.625
05/17/2005 02:55:00*87.655*87.665*87.68*87.605
05/17/2005 03:00:00*87.62*87.685*87.71*87.62
05/17/2005 03:05:00*87.69*87.66*87.7*87.635
05/17/2005 03:10:00*87.655*87.66*87.69*87.625
05/17/2005 03:15:00*87.645*87.63*87.68*87.61
05/17/2005 03:20:00*87.615*87.595*87.65*87.57
05/17/2005 03:25:00*87.615*87.62*87.65*87.59
05/17/2005 03:30:00*87.615*87.625*87.665*87.6
05/17/2005 03:35:00*87.615*87.655*87.67*87.605
05/17/2005 03:40:00*87.635*87.635*87.7*87.625
05/17/2005 03:45:00*87.625*87.64*87.685*87.61
05/17/2005 03:50:00*87.625*87.63*87.69*87.61
05/17/2005 03:55:00*87.655*87.595*87.66*87.555
05/17/2005 04:00:00*87.59*87.59*87.635*87.565
05/17/2005 04:05:00*87.595*87.6*87.61*87.555
05/17/2005 04:10:00*87.58*87.615*87.63*87.56
05/17/2005 04:15:00*87.605*87.625*87.65*87.58
05/17/2005 04:20:00*87.61*87.61*87.65*87.59
05/17/2005 04:25:00*87.575*87.59*87.645*87.575
05/17/2005 04:30:00*87.605*87.575*87.63*87.57
05/17/2005 04:35:00*87.595*87.655*87.68*87.565
05/17/2005 04:40:00*87.685*87.66*87.69*87.64
05/17/2005 04:45:00*87.635*87.64*87.7*87.62
05/17/2005 04:50:00*87.625*87.65*87.69*87.62
05/17/2005 04:55:00*87.645*87.67*87.69*87.615
05/17/2005 05:00:00*87.645*87.71*87.78*87.645
05/17/2005 05:05:00*87.745*87.675*87.745*87.63
05/17/2005 05:10:00*87.695*87.685*87.71*87.65
05/17/2005 05:15:00*87.695*87.7*87.72*87.625
05/17/2005 05:20:00*87.705*87.72*87.75*87.66
05/17/2005 05:25:00*87.735*87.74*87.77*87.705
05/17/2005 05:30:00*87.725*87.73*87.77*87.705
05/17/2005 05:35:00*87.72*87.725*87.78*87.665
05/17/2005 05:40:00*87.74*87.745*87.795*87.725
05/17/2005 05:45:00*87.755*87.75*87.8*87.725
05/17/2005 05:50:00*87.78*87.79*87.79*87.725
05/17/2005 05:55:00*87.795*87.73*87.795*87.705
05/17/2005 06:00:00*87.715*87.73*87.77*87.705
05/17/2005 06:05:00*87.745*87.765*87.79*87.715
05/17/2005 06:10:00*87.775*87.77*87.81*87.745
05/17/2005 06:15:00*87.765*87.775*87.81*87.75
05/17/2005 06:20:00*87.77*87.74*87.81*87.73
05/17/2005 06:25:00*87.755*87.775*87.83*87.74
05/17/2005 06:30:00*87.77*87.78*87.815*87.75
05/17/2005 06:35:00*87.775*87.795*87.81*87.745
05/17/2005 06:40:00*87.795*87.79*87.81*87.745
05/17/2005 06:45:00*87.785*87.79*87.82*87.75
05/17/2005 06:50:00*87.795*87.84*87.87*87.785
05/17/2005 06:55:00*87.815*87.83*87.87*87.815
05/17/2005 07:00:00*87.845*87.88*87.9*87.805
05/17/2005 07:05:00*87.875*87.85*87.92*87.845
05/17/2005 07:10:00*87.845*87.875*87.905*87.82
05/17/2005 07:15:00*87.865*87.9*87.9*87.83
05/17/2005 07:20:00*87.87*87.86*87.9*87.825
05/17/2005 07:25:00*87.88*87.82*87.885*87.8
05/17/2005 07:30:00*87.82*87.83*87.885*87.795
05/17/2005 07:35:00*87.835*87.865*87.875*87.795
05/17/2005 07:40:00*87.86*87.865*87.925*87.835
05/17/2005 07:45:00*87.885*87.925*87.98*87.855
05/17/2005 07:50:00*87.95*87.93*87.98*87.895
05/17/2005 07:55:00*87.925*87.9*87.955*87.875
05/17/2005 08:00:00*87.91*87.89*87.92*87.87
05/17/2005 08:05:00*87.885*87.86*87.92*87.85
05/17/2005 08:10:00*87.885*87.815*87.9*87.815
05/17/2005 08:15:00*87.825*87.84*87.87*87.805
05/17/2005 08:20:00*87.815*87.865*87.88*87.8
05/17/2005 08:25:00*87.85*87.905*87.92*87.82
05/17/2005 08:30:00*87.885*87.855*87.92*87.845
05/17/2005 08:35:00*87.84*87.835*87.93*87.81
05/17/2005 08:40:00*87.85*87.755*87.88*87.745
05/17/2005 08:45:00*87.745*87.77*87.8*87.735
05/17/2005 08:50:00*87.78*87.765*87.8*87.735
05/17/2005 08:55:00*87.785*87.75*87.805*87.7
05/17/2005 09:00:00*87.755*87.775*87.81*87.725
05/17/2005 09:05:00*87.765*87.795*87.81*87.745
05/17/2005 09:10:00*87.755*87.78*87.8*87.745
05/17/2005 09:15:00*87.755*87.74*87.795*87.725
05/17/2005 09:20:00*87.75*87.75*87.81*87.74
05/17/2005 09:25:00*87.735*87.755*87.785*87.71
05/17/2005 09:30:00*87.75*87.8*87.85*87.735
05/17/2005 09:35:00*87.805*87.795*87.84*87.77
05/17/2005 09:40:00*87.815*87.78*87.835*87.75
05/17/2005 09:45:00*87.785*87.79*87.83*87.74
05/17/2005 09:50:00*87.785*87.79*87.83*87.765
05/17/2005 09:55:00*87.765*87.82*87.84*87.765
05/17/2005 10:00:00*87.8*87.825*87.855*87.79
05/17/2005 10:05:00*87.815*87.8*87.83*87.76
05/17/2005 10:10:00*87.775*87.805*87.885*87.77
05/17/2005 10:15:00*87.835*87.8*87.835*87.77
05/17/2005 10:20:00*87.785*87.82*87.84*87.77
05/17/2005 10:25:00*87.795*87.815*87.845*87.78
05/17/2005 10:30:00*87.825*87.845*87.88*87.815
05/17/2005 10:35:00*87.865*87.875*87.91*87.84
05/17/2005 10:40:00*87.88*87.82*87.885*87.8
05/17/2005 10:45:00*87.825*87.83*87.855*87.795
05/17/2005 10:50:00*87.83*87.845*87.855*87.775
05/17/2005 10:55:00*87.835*87.855*87.855*87.79
05/17/2005 11:00:00*87.8*87.82*87.855*87.785
05/17/2005 11:05:00*87.815*87.79*87.84*87.78
05/17/2005 11:10:00*87.785*87.77*87.84*87.76
05/17/2005 11:15:00*87.775*87.78*87.82*87.74
05/17/2005 11:20:00*87.75*87.775*87.81*87.74
05/17/2005 11:25:00*87.795*87.825*87.84*87.74
05/17/2005 11:30:00*87.8*87.8*87.835*87.77
05/17/2005 11:35:00*87.795*87.795*87.84*87.76
05/17/2005 11:40:00*87.79*87.785*87.83*87.75
05/17/2005 11:45:00*87.825*87.775*87.83*87.745
05/17/2005 11:50:00*87.81*87.77*87.83*87.755
05/17/2005 11:55:00*87.755*87.78*87.84*87.755
05/17/2005 12:00:00*87.775*87.805*87.83*87.76
05/17/2005 12:05:00*87.785*87.81*87.84*87.77
05/17/2005 12:10:00*87.795*87.815*87.85*87.775
05/17/2005 12:15:00*87.845*87.83*87.86*87.77
05/17/2005 12:20:00*87.795*87.78*87.835*87.765
05/17/2005 12:25:00*87.805*87.8*87.84*87.78
05/17/2005 12:30:00*87.825*87.815*87.84*87.78
05/17/2005 12:35:00*87.815*87.86*87.885*87.79
05/17/2005 12:40:00*87.86*87.855*87.89*87.795
05/17/2005 12:45:00*87.855*87.78*87.86*87.76
05/17/2005 12:50:00*87.795*87.8*87.83*87.76
05/17/2005 12:55:00*87.795*87.79*87.83*87.76
05/17/2005 13:00:00*87.785*87.815*87.825*87.775
05/17/2005 13:05:00*87.795*87.825*87.84*87.785
05/17/2005 13:10:00*87.815*87.81*87.85*87.8
05/17/2005 13:15:00*87.805*87.8*87.865*87.79
05/17/2005 13:20:00*87.815*87.8*87.83*87.79
05/17/2005 13:25:00*87.81*87.845*87.855*87.785
05/17/2005 13:30:00*87.845*87.835*87.88*87.8
05/17/2005 13:35:00*87.805*87.79*87.835*87.775
05/17/2005 13:40:00*87.79*87.79*87.81*87.775
05/17/2005 13:45:00*87.805*87.79*87.82*87.76
05/17/2005 13:50:00*87.805*87.79*87.83*87.775
05/17/2005 13:55:00*87.8*87.8*87.83*87.76
05/17/2005 14:00:00*87.795*87.805*87.82*87.765
05/17/2005 14:05:00*87.795*87.815*87.83*87.75
05/17/2005 14:10:00*87.825*87.79*87.835*87.76
05/17/2005 14:15:00*87.755*87.815*87.84*87.755
05/17/2005 14:20:00*87.795*87.805*87.835*87.775
05/17/2005 14:25:00*87.785*87.84*87.845*87.785
05/17/2005 14:30:00*87.815*87.825*87.855*87.755
05/17/2005 14:35:00*87.795*87.795*87.875*87.755
05/17/2005 14:40:00*87.815*87.855*87.885*87.795
05/17/2005 14:45:00*87.895*87.8*87.895*87.765
05/17/2005 14:50:00*87.805*87.785*87.825*87.725
05/17/2005 14:55:00*87.795*87.715*87.8*87.7
05/17/2005 15:00:00*87.7*87.69*87.73*87.655
05/17/2005 15:05:00*87.675*87.75*87.77*87.675
05/17/2005 15:10:00*87.745*87.77*87.78*87.69
05/17/2005 15:15:00*87.725*87.745*87.77*87.7
05/17/2005 15:20:00*87.725*87.785*87.81*87.7
05/17/2005 15:25:00*87.785*87.79*87.845*87.76
05/17/2005 15:30:00*87.78*87.765*87.81*87.73
05/17/2005 15:35:00*87.755*87.745*87.79*87.715
05/17/2005 15:40:00*87.745*87.765*87.81*87.72
05/17/2005 15:45:00*87.735*87.745*87.78*87.715
05/17/2005 15:50:00*87.76*87.695*87.785*87.645
05/17/2005 15:55:00*87.69*87.66*87.72*87.615
05/17/2005 16:00:00*87.66*87.67*87.72*87.625
05/17/2005 16:05:00*87.715*87.7*87.74*87.645
05/17/2005 16:10:00*87.675*87.695*87.72*87.65
05/17/2005 16:15:00*87.705*87.71*87.74*87.675
05/17/2005 16:20:00*87.695*87.69*87.725*87.68
05/17/2005 16:25:00*87.695*87.69*87.74*87.675
05/17/2005 16:30:00*87.7*87.69*87.73*87.675
05/17/2005 16:35:00*87.695*87.725*87.75*87.67
05/17/2005 16:40:00*87.715*87.69*87.74*87.69
05/17/2005 16:45:00*87.72*87.73*87.75*87.68
05/17/2005 16:50:00*87.725*87.735*87.77*87.72
05/17/2005 16:55:00*87.745*87.745*87.78*87.73
05/17/2005 17:00:00*87.755*87.77*87.78*87.735
