05/15/2005 17:05:00*87.645*87.635*87.655*87.625
05/15/2005 17:10:00*87.615*87.645*87.665*87.615
05/15/2005 17:15:00*87.635*87.655*87.665*87.635
05/15/2005 17:20:00*87.645*87.645*87.665*87.625
05/15/2005 17:25:00*87.655*87.655*87.655*87.635
05/15/2005 17:30:00*87.635*87.645*87.665*87.635
05/15/2005 17:35:00*87.635*87.625*87.655*87.615
05/15/2005 17:40:00*87.635*87.625*87.655*87.605
05/15/2005 17:45:00*87.615*87.615*87.64*87.595
05/15/2005 17:50:00*87.615*87.605*87.64*87.585
05/15/2005 17:55:00*87.595*87.605*87.625*87.585
05/15/2005 18:00:00*87.595*87.615*87.625*87.585
05/15/2005 18:05:00*87.595*87.59*87.645*87.575
05/15/2005 18:10:00*87.615*87.57*87.63*87.56
05/15/2005 18:15:00*87.625*87.59*87.625*87.55
05/15/2005 18:20:00*87.585*87.605*87.625*87.56
05/15/2005 18:25:00*87.635*87.59*87.635*87.53
05/15/2005 18:30:00*87.605*87.56*87.62*87.535
05/15/2005 18:35:00*87.575*87.59*87.62*87.55
05/15/2005 18:40:00*87.585*87.555*87.605*87.51
05/15/2005 18:45:00*87.605*87.57*87.605*87.515
05/15/2005 18:50:00*87.575*87.59*87.625*87.54
05/15/2005 18:55:00*87.585*87.55*87.59*87.49
05/15/2005 19:00:00*87.55*87.525*87.57*87.495
05/15/2005 19:05:00*87.535*87.5*87.575*87.5
05/15/2005 19:10:00*87.515*87.46*87.54*87.425
05/15/2005 19:15:00*87.465*87.44*87.49*87.41
05/15/2005 19:20:00*87.43*87.425*87.455*87.395
05/15/2005 19:25:00*87.42*87.43*87.465*87.39
05/15/2005 19:30:00*87.4*87.43*87.485*87.395
05/15/2005 19:35:00*87.445*87.5*87.525*87.42
05/15/2005 19:40:00*87.515*87.525*87.535*87.47
05/15/2005 19:45:00*87.515*87.53*87.565*87.485
05/15/2005 19:50:00*87.52*87.55*87.56*87.495
05/15/2005 19:55:00*87.555*87.565*87.575*87.51
05/15/2005 20:00:00*87.545*87.585*87.595*87.51
05/15/2005 20:05:00*87.58*87.58*87.62*87.55
05/15/2005 20:10:00*87.58*87.56*87.6*87.525
05/15/2005 20:15:00*87.535*87.545*87.575*87.52
05/15/2005 20:20:00*87.565*87.57*87.58*87.53
05/15/2005 20:25:00*87.545*87.59*87.595*87.54
05/15/2005 20:30:00*87.57*87.61*87.62*87.55
05/15/2005 20:35:00*87.595*87.58*87.63*87.55
05/15/2005 20:40:00*87.585*87.59*87.615*87.57
05/15/2005 20:45:00*87.595*87.66*87.675*87.555
05/15/2005 20:50:00*87.69*87.62*87.69*87.615
05/15/2005 20:55:00*87.635*87.67*87.675*87.595
05/15/2005 21:00:00*87.65*87.675*87.705*87.635
05/15/2005 21:05:00*87.705*87.69*87.71*87.66
05/15/2005 21:10:00*87.695*87.675*87.72*87.635
05/15/2005 21:15:00*87.685*87.66*87.705*87.64
05/15/2005 21:20:00*87.655*87.665*87.69*87.63
05/15/2005 21:25:00*87.655*87.675*87.7*87.65
05/15/2005 21:30:00*87.675*87.655*87.69*87.635
05/15/2005 21:35:00*87.64*87.655*87.685*87.635
05/15/2005 21:40:00*87.675*87.69*87.705*87.65
05/15/2005 21:45:00*87.665*87.675*87.695*87.655
05/15/2005 21:50:00*87.665*87.665*87.705*87.64
05/15/2005 21:55:00*87.645*87.675*87.69*87.64
05/15/2005 22:00:00*87.67*87.7*87.725*87.655
05/15/2005 22:05:00*87.685*87.73*87.74*87.685
05/15/2005 22:10:00*87.74*87.725*87.755*87.68
05/15/2005 22:15:00*87.725*87.745*87.785*87.695
05/15/2005 22:20:00*87.74*87.75*87.78*87.74
05/15/2005 22:25:00*87.695*87.7*87.77*87.69
05/15/2005 22:30:00*87.71*87.69*87.74*87.67
05/15/2005 22:35:00*87.71*87.71*87.74*87.67
05/15/2005 22:40:00*87.69*87.74*87.74*87.675
05/15/2005 22:45:00*87.685*87.74*87.76*87.685
05/15/2005 22:50:00*87.725*87.74*87.75*87.705
05/15/2005 22:55:00*87.715*87.705*87.75*87.7
05/15/2005 23:00:00*87.715*87.73*87.76*87.705
05/15/2005 23:05:00*87.725*87.73*87.76*87.715
05/15/2005 23:10:00*87.735*87.735*87.775*87.72
05/15/2005 23:15:00*87.725*87.75*87.78*87.715
05/15/2005 23:20:00*87.735*87.77*87.79*87.725
05/15/2005 23:25:00*87.745*87.78*87.785*87.735
05/15/2005 23:30:00*87.755*87.76*87.81*87.74
05/15/2005 23:35:00*87.765*87.75*87.79*87.72
05/15/2005 23:40:00*87.755*87.765*87.785*87.72
05/15/2005 23:45:00*87.755*87.76*87.79*87.725
05/15/2005 23:50:00*87.77*87.76*87.78*87.72
05/15/2005 23:55:00*87.735*87.72*87.785*87.72
05/16/2005 00:00:00*87.735*87.74*87.765*87.705
05/16/2005 00:05:00*87.735*87.72*87.77*87.715
05/16/2005 00:10:00*87.735*87.75*87.765*87.705
05/16/2005 00:15:00*87.695*87.72*87.76*87.695
05/16/2005 00:20:00*87.735*87.76*87.78*87.715
05/16/2005 00:25:00*87.795*87.76*87.795*87.715
05/16/2005 00:30:00*87.725*87.735*87.76*87.705
05/16/2005 00:35:00*87.745*87.725*87.755*87.695
05/16/2005 00:40:00*87.715*87.755*87.76*87.71
05/16/2005 00:45:00*87.735*87.775*87.78*87.72
05/16/2005 00:50:00*87.785*87.79*87.8*87.715
05/16/2005 00:55:00*87.795*87.795*87.825*87.77
05/16/2005 01:00:00*87.785*87.815*87.83*87.765
05/16/2005 01:05:00*87.795*87.815*87.84*87.775
05/16/2005 01:10:00*87.81*87.805*87.835*87.775
05/16/2005 01:15:00*87.79*87.815*87.835*87.77
05/16/2005 01:20:00*87.815*87.825*87.87*87.795
05/16/2005 01:25:00*87.83*87.83*87.86*87.79
05/16/2005 01:30:00*87.825*87.84*87.86*87.8
05/16/2005 01:35:00*87.865*87.82*87.865*87.805
05/16/2005 01:40:00*87.83*87.815*87.85*87.795
05/16/2005 01:45:00*87.835*87.8*87.84*87.795
05/16/2005 01:50:00*87.795*87.825*87.845*87.785
05/16/2005 01:55:00*87.825*87.83*87.85*87.81
05/16/2005 02:00:00*87.81*87.795*87.83*87.77
05/16/2005 02:05:00*87.795*87.79*87.83*87.755
05/16/2005 02:10:00*87.8*87.725*87.81*87.705
05/16/2005 02:15:00*87.715*87.79*87.795*87.705
05/16/2005 02:20:00*87.795*87.78*87.82*87.755
05/16/2005 02:25:00*87.77*87.77*87.81*87.745
05/16/2005 02:30:00*87.755*87.75*87.805*87.705
05/16/2005 02:35:00*87.755*87.76*87.795*87.71
05/16/2005 02:45:00*87.735*87.71*87.77*87.695
05/16/2005 02:50:00*87.73*87.7*87.745*87.66
05/16/2005 02:55:00*87.695*87.73*87.74*87.665
05/16/2005 03:00:00*87.74*87.76*87.81*87.705
05/16/2005 03:05:00*87.755*87.775*87.81*87.75
05/16/2005 03:10:00*87.79*87.75*87.81*87.715
05/16/2005 03:15:00*87.705*87.76*87.79*87.705
05/16/2005 03:20:00*87.77*87.745*87.8*87.74
05/16/2005 03:25:00*87.76*87.69*87.8*87.685
05/16/2005 03:30:00*87.68*87.69*87.74*87.675
05/16/2005 03:35:00*87.725*87.69*87.725*87.665
05/16/2005 03:40:00*87.705*87.73*87.74*87.675
05/16/2005 03:45:00*87.71*87.7*87.76*87.695
05/16/2005 03:50:00*87.71*87.755*87.78*87.695
05/16/2005 03:55:00*87.765*87.71*87.765*87.705
05/16/2005 04:00:00*87.72*87.72*87.76*87.69
05/16/2005 04:05:00*87.72*87.715*87.77*87.7
05/16/2005 04:10:00*87.76*87.72*87.76*87.71
05/16/2005 04:15:00*87.755*87.77*87.78*87.72
05/16/2005 04:20:00*87.8*87.79*87.82*87.735
05/16/2005 04:25:00*87.805*87.855*87.88*87.775
05/16/2005 04:30:00*87.845*87.87*87.89*87.825
05/16/2005 04:35:00*87.885*87.82*87.91*87.815
05/16/2005 04:40:00*87.815*87.835*87.85*87.775
05/16/2005 04:45:00*87.825*87.89*87.92*87.825
05/16/2005 04:50:00*87.895*87.875*87.94*87.845
05/16/2005 04:55:00*87.905*87.88*87.94*87.845
05/16/2005 05:00:00*87.875*87.915*87.95*87.865
05/16/2005 05:05:00*87.91*87.92*87.96*87.89
05/16/2005 05:10:00*87.94*87.94*87.97*87.905
05/16/2005 05:15:00*87.955*88.03*88.035*87.93
05/16/2005 05:20:00*88.005*87.935*88.03*87.93
05/16/2005 05:25:00*87.94*87.91*87.97*87.9
05/16/2005 05:30:00*87.9*87.935*87.965*87.875
05/16/2005 05:35:00*87.935*87.96*87.99*87.905
05/16/2005 05:40:00*87.98*87.97*88.03*87.945
05/16/2005 05:45:00*87.955*87.975*88.01*87.94
05/16/2005 05:50:00*87.96*87.935*87.985*87.915
05/16/2005 05:55:00*87.955*87.96*87.99*87.93
05/16/2005 06:00:00*87.955*87.92*87.98*87.91
05/16/2005 06:05:00*87.93*87.935*87.97*87.9
05/16/2005 06:10:00*87.965*87.94*88.0*87.935
05/16/2005 06:15:00*87.95*87.91*87.98*87.885
05/16/2005 06:20:00*87.905*87.93*87.985*87.9
05/16/2005 06:25:00*87.925*87.92*87.96*87.915
05/16/2005 06:30:00*87.935*87.935*87.97*87.9
05/16/2005 06:35:00*87.915*87.94*87.96*87.905
05/16/2005 06:40:00*87.915*87.93*87.96*87.9
05/16/2005 06:45:00*87.945*87.92*87.96*87.9
05/16/2005 06:50:00*87.93*87.895*87.94*87.88
05/16/2005 06:55:00*87.945*87.89*87.945*87.86
05/16/2005 07:00:00*87.885*87.905*87.92*87.855
05/16/2005 07:05:00*87.89*87.89*87.93*87.865
05/16/2005 07:10:00*87.905*87.885*87.93*87.875
05/16/2005 07:15:00*87.895*87.88*87.925*87.87
05/16/2005 07:20:00*87.875*87.895*87.92*87.865
05/16/2005 07:25:00*87.895*87.86*87.92*87.855
05/16/2005 07:30:00*87.875*87.905*87.92*87.84
05/16/2005 07:35:00*87.895*87.87*87.92*87.855
05/16/2005 07:40:00*87.905*87.89*87.92*87.865
05/16/2005 07:45:00*87.875*87.89*87.93*87.86
05/16/2005 07:50:00*87.87*87.855*87.915*87.845
05/16/2005 07:55:00*87.85*87.835*87.88*87.815
05/16/2005 08:00:00*87.84*87.81*87.865*87.795
05/16/2005 08:05:00*87.815*87.845*87.89*87.795
05/16/2005 08:10:00*87.86*87.85*87.9*87.83
05/16/2005 08:15:00*87.845*87.82*87.88*87.79
05/16/2005 08:20:00*87.815*87.82*87.85*87.765
05/16/2005 08:25:00*87.81*87.78*87.83*87.745
05/16/2005 08:30:00*87.79*87.78*87.81*87.755
05/16/2005 08:35:00*87.755*87.81*87.855*87.715
05/16/2005 08:40:00*87.805*87.835*87.86*87.79
05/16/2005 08:45:00*87.845*87.85*87.87*87.815
05/16/2005 08:50:00*87.845*87.86*87.87*87.81
05/16/2005 08:55:00*87.905*87.8*87.905*87.79
05/16/2005 09:00:00*87.82*87.78*87.83*87.73
05/16/2005 09:05:00*87.78*87.74*87.91*87.655
05/16/2005 09:10:00*87.69*87.71*87.75*87.655
05/16/2005 09:15:00*87.725*87.75*87.78*87.695
05/16/2005 09:20:00*87.725*87.73*87.77*87.7
05/16/2005 09:25:00*87.71*87.685*87.75*87.665
05/16/2005 09:30:00*87.7*87.66*87.72*87.62
05/16/2005 09:35:00*87.695*87.685*87.74*87.655
05/16/2005 09:40:00*87.71*87.725*87.75*87.67
05/16/2005 09:45:00*87.725*87.785*87.85*87.69
05/16/2005 09:50:00*87.8*87.795*87.82*87.74
05/16/2005 09:55:00*87.78*87.79*87.83*87.755
05/16/2005 10:00:00*87.8*87.76*87.82*87.73
05/16/2005 10:05:00*87.755*87.79*87.81*87.725
05/16/2005 10:10:00*87.775*87.725*87.8*87.715
05/16/2005 10:15:00*87.72*87.69*87.78*87.69
05/16/2005 10:20:00*87.715*87.675*87.745*87.65
05/16/2005 10:25:00*87.7*87.705*87.74*87.66
05/16/2005 10:30:00*87.72*87.7*87.75*87.67
05/16/2005 10:35:00*87.715*87.675*87.735*87.65
05/16/2005 10:40:00*87.665*87.64*87.71*87.625
05/16/2005 10:45:00*87.635*87.625*87.7*87.59
05/16/2005 10:50:00*87.62*87.605*87.64*87.56
05/16/2005 10:55:00*87.605*87.565*87.65*87.56
05/16/2005 11:00:00*87.575*87.56*87.615*87.52
05/16/2005 11:05:00*87.555*87.545*87.585*87.515
05/16/2005 11:10:00*87.555*87.52*87.57*87.505
05/16/2005 11:15:00*87.525*87.515*87.545*87.49
05/16/2005 11:20:00*87.525*87.49*87.55*87.475
05/16/2005 11:25:00*87.505*87.5*87.52*87.465
05/16/2005 11:30:00*87.49*87.53*87.54*87.465
05/16/2005 11:35:00*87.535*87.54*87.56*87.505
05/16/2005 11:40:00*87.555*87.565*87.59*87.52
05/16/2005 11:45:00*87.545*87.5*87.57*87.475
05/16/2005 11:50:00*87.525*87.54*87.55*87.475
05/16/2005 11:55:00*87.525*87.56*87.58*87.51
05/16/2005 12:00:00*87.56*87.57*87.6*87.51
05/16/2005 12:05:00*87.595*87.555*87.595*87.51
05/16/2005 12:10:00*87.545*87.55*87.58*87.505
05/16/2005 12:15:00*87.545*87.525*87.6*87.525
05/16/2005 12:20:00*87.535*87.585*87.595*87.5
05/16/2005 12:25:00*87.585*87.615*87.62*87.56
05/16/2005 12:30:00*87.6*87.57*87.63*87.555
05/16/2005 12:35:00*87.575*87.56*87.625*87.54
05/16/2005 12:40:00*87.575*87.58*87.61*87.54
05/16/2005 12:45:00*87.575*87.58*87.63*87.565
05/16/2005 12:50:00*87.585*87.555*87.6*87.545
05/16/2005 12:55:00*87.565*87.59*87.62*87.55
05/16/2005 13:00:00*87.58*87.595*87.62*87.565
05/16/2005 13:05:00*87.61*87.585*87.62*87.565
05/16/2005 13:10:00*87.58*87.6*87.625*87.57
05/16/2005 13:15:00*87.585*87.59*87.62*87.55
05/16/2005 13:20:00*87.575*87.595*87.61*87.545
05/16/2005 13:25:00*87.615*87.565*87.615*87.545
05/16/2005 13:30:00*87.575*87.56*87.58*87.525
05/16/2005 13:35:00*87.575*87.565*87.585*87.53
05/16/2005 13:40:00*87.565*87.55*87.595*87.54
05/16/2005 13:45:00*87.565*87.555*87.585*87.53
05/16/2005 13:50:00*87.535*87.535*87.555*87.49
05/16/2005 13:55:00*87.505*87.49*87.535*87.475
05/16/2005 14:00:00*87.475*87.5*87.53*87.475
05/16/2005 14:05:00*87.53*87.52*87.55*87.49
05/16/2005 14:10:00*87.535*87.54*87.56*87.5
05/16/2005 14:15:00*87.54*87.545*87.57*87.515
05/16/2005 14:20:00*87.57*87.54*87.59*87.52
05/16/2005 14:25:00*87.545*87.57*87.6*87.535
05/16/2005 14:30:00*87.6*87.57*87.6*87.54
05/16/2005 14:35:00*87.565*87.6*87.63*87.55
05/16/2005 14:40:00*87.595*87.59*87.62*87.56
05/16/2005 14:45:00*87.57*87.575*87.605*87.535
05/16/2005 14:50:00*87.545*87.6*87.64*87.545
05/16/2005 14:55:00*87.585*87.585*87.63*87.56
05/16/2005 15:00:00*87.595*87.56*87.615*87.525
05/16/2005 15:05:00*87.575*87.64*87.64*87.555
05/16/2005 15:10:00*87.6*87.67*87.68*87.555
05/16/2005 15:15:00*87.635*87.67*87.695*87.625
05/16/2005 15:20:00*87.655*87.59*87.67*87.565
05/16/2005 15:25:00*87.59*87.57*87.62*87.555
05/16/2005 15:30:00*87.59*87.55*87.6*87.525
05/16/2005 15:35:00*87.575*87.56*87.59*87.535
05/16/2005 15:40:00*87.54*87.485*87.57*87.45
05/16/2005 15:45:00*87.475*87.44*87.495*87.415
05/16/2005 15:50:00*87.43*87.4*87.49*87.4
05/16/2005 15:55:00*87.445*87.425*87.47*87.39
05/16/2005 16:00:00*87.435*87.42*87.48*87.395
05/16/2005 16:05:00*87.425*87.41*87.45*87.4
05/16/2005 16:10:00*87.425*87.43*87.45*87.39
05/16/2005 16:15:00*87.445*87.43*87.455*87.41
05/16/2005 16:20:00*87.425*87.42*87.45*87.395
05/16/2005 16:25:00*87.415*87.39*87.45*87.39
05/16/2005 16:30:00*87.405*87.45*87.47*87.385
05/16/2005 16:35:00*87.455*87.375*87.455*87.375
05/16/2005 16:40:00*87.37*87.4*87.42*87.355
05/16/2005 16:45:00*87.375*87.385*87.42*87.35
05/16/2005 16:50:00*87.405*87.365*87.405*87.345
05/16/2005 16:55:00*87.355*87.365*87.41*87.315
05/16/2005 17:00:00*87.335*87.38*87.39*87.31
