05/11/2005 17:05:00*87.735*87.73*87.765*87.69
05/11/2005 17:10:00*87.725*87.725*87.75*87.685
05/11/2005 17:15:00*87.705*87.73*87.785*87.705
05/11/2005 17:20:00*87.715*87.72*87.76*87.695
05/11/2005 17:25:00*87.725*87.71*87.745*87.685
05/11/2005 17:30:00*87.735*87.715*87.745*87.7
05/11/2005 17:35:00*87.71*87.69*87.73*87.66
05/11/2005 17:40:00*87.68*87.7*87.75*87.67
05/11/2005 17:45:00*87.705*87.72*87.765*87.695
05/11/2005 17:50:00*87.73*87.725*87.775*87.715
05/11/2005 17:55:00*87.745*87.76*87.78*87.725
05/11/2005 18:00:00*87.755*87.75*87.785*87.73
05/11/2005 18:05:00*87.775*87.74*87.775*87.705
05/11/2005 18:10:00*87.735*87.74*87.75*87.69
05/11/2005 18:15:00*87.725*87.755*87.77*87.685
05/11/2005 18:20:00*87.76*87.78*87.78*87.725
05/11/2005 18:25:00*87.755*87.745*87.79*87.74
05/11/2005 18:30:00*87.755*87.74*87.785*87.72
05/11/2005 18:35:00*87.765*87.74*87.785*87.71
05/11/2005 18:40:00*87.745*87.75*87.78*87.725
05/11/2005 18:45:00*87.745*87.71*87.77*87.7
05/11/2005 18:50:00*87.74*87.73*87.765*87.695
05/11/2005 18:55:00*87.725*87.705*87.75*87.695
05/11/2005 19:00:00*87.74*87.73*87.765*87.695
05/11/2005 19:05:00*87.765*87.76*87.775*87.705
05/11/2005 19:10:00*87.765*87.75*87.785*87.735
05/11/2005 19:15:00*87.755*87.72*87.78*87.72
05/11/2005 19:20:00*87.74*87.71*87.74*87.7
05/11/2005 19:25:00*87.725*87.705*87.75*87.675
05/11/2005 19:30:00*87.71*87.725*87.74*87.69
05/11/2005 19:35:00*87.745*87.725*87.75*87.685
05/11/2005 19:40:00*87.715*87.68*87.725*87.66
05/11/2005 19:45:00*87.685*87.705*87.73*87.665
05/11/2005 19:50:00*87.695*87.67*87.705*87.64
05/11/2005 19:55:00*87.655*87.64*87.67*87.615
05/11/2005 20:00:00*87.615*87.655*87.685*87.615
05/11/2005 20:05:00*87.635*87.655*87.685*87.61
05/11/2005 20:10:00*87.645*87.67*87.695*87.63
05/11/2005 20:15:00*87.665*87.68*87.705*87.635
05/11/2005 20:20:00*87.675*87.7*87.715*87.675
05/11/2005 20:25:00*87.705*87.72*87.735*87.685
05/11/2005 20:30:00*87.685*87.67*87.73*87.655
05/11/2005 20:35:00*87.685*87.685*87.745*87.67
05/11/2005 20:40:00*87.685*87.67*87.7*87.645
05/11/2005 20:45:00*87.685*87.7*87.73*87.67
05/11/2005 20:50:00*87.725*87.69*87.74*87.675
05/11/2005 20:55:00*87.715*87.7*87.72*87.675
05/11/2005 21:00:00*87.71*87.71*87.73*87.68
05/11/2005 21:05:00*87.705*87.7*87.745*87.685
05/11/2005 21:10:00*87.71*87.68*87.71*87.655
05/11/2005 21:15:00*87.665*87.78*87.795*87.65
05/11/2005 21:20:00*87.77*87.775*87.855*87.755
05/11/2005 21:25:00*87.79*87.8*87.825*87.745
05/11/2005 21:30:00*87.815*87.855*87.875*87.795
05/11/2005 21:35:00*87.835*87.86*87.86*87.795
05/11/2005 21:40:00*87.84*87.85*87.88*87.825
05/11/2005 21:45:00*87.875*87.885*87.9*87.835
05/11/2005 21:50:00*87.87*87.855*87.9*87.845
05/11/2005 21:55:00*87.855*87.9*87.92*87.845
05/11/2005 22:00:00*87.885*87.885*87.925*87.845
05/11/2005 22:05:00*87.875*87.94*87.975*87.855
05/11/2005 22:10:00*87.955*87.92*87.97*87.905
05/11/2005 22:15:00*87.895*87.91*87.94*87.885
05/11/2005 22:20:00*87.9*87.91*87.93*87.885
05/11/2005 22:25:00*87.895*87.89*87.925*87.87
05/11/2005 22:30:00*87.895*87.9*87.925*87.865
05/11/2005 22:35:00*87.895*87.895*87.92*87.86
05/11/2005 22:40:00*87.885*87.9*87.91*87.86
05/11/2005 22:45:00*87.855*87.89*87.91*87.855
05/11/2005 22:50:00*87.895*87.89*87.915*87.835
05/11/2005 22:55:00*87.86*87.88*87.9*87.855
05/11/2005 23:00:00*87.87*87.84*87.895*87.82
05/11/2005 23:05:00*87.855*87.88*87.885*87.825
05/11/2005 23:10:00*87.865*87.885*87.9*87.855
05/11/2005 23:15:00*87.88*87.87*87.905*87.855
05/11/2005 23:20:00*87.885*87.89*87.905*87.855
05/11/2005 23:25:00*87.885*87.875*87.915*87.855
05/11/2005 23:30:00*87.885*87.875*87.905*87.855
05/11/2005 23:35:00*87.885*87.87*87.915*87.855
05/11/2005 23:40:00*87.885*87.89*87.905*87.855
05/11/2005 23:45:00*87.915*87.88*87.915*87.85
05/11/2005 23:50:00*87.88*87.87*87.915*87.855
05/11/2005 23:55:00*87.875*87.88*87.925*87.835
05/12/2005 00:00:00*87.855*87.905*87.955*87.855
05/12/2005 00:05:00*87.885*87.87*87.91*87.835
05/12/2005 00:10:00*87.89*87.865*87.905*87.835
05/12/2005 00:15:00*87.875*87.915*87.925*87.835
05/12/2005 00:20:00*87.89*87.91*87.935*87.875
05/12/2005 00:25:00*87.895*87.89*87.925*87.875
05/12/2005 00:30:00*87.905*87.915*87.935*87.87
05/12/2005 00:35:00*87.945*87.88*87.945*87.855
05/12/2005 00:40:00*87.905*87.89*87.935*87.855
05/12/2005 00:45:00*87.915*87.9*87.915*87.855
05/12/2005 00:50:00*87.875*87.89*87.915*87.855
05/12/2005 00:55:00*87.895*87.915*87.935*87.87
05/12/2005 01:00:00*87.92*87.9*87.93*87.875
05/12/2005 01:05:00*87.885*87.89*87.925*87.88
05/12/2005 01:10:00*87.915*87.885*87.925*87.875
05/12/2005 01:15:00*87.885*87.9*87.935*87.875
05/12/2005 01:20:00*87.9*87.91*87.94*87.875
05/12/2005 01:25:00*87.925*87.89*87.955*87.875
05/12/2005 01:30:00*87.89*87.925*87.93*87.875
05/12/2005 01:35:00*87.935*87.88*87.935*87.85
05/12/2005 01:40:00*87.855*87.875*87.915*87.855
05/12/2005 01:45:00*87.87*87.86*87.895*87.835
05/12/2005 01:50:00*87.855*87.815*87.885*87.805
05/12/2005 01:55:00*87.845*87.79*87.845*87.765
05/12/2005 02:00:00*87.78*87.815*87.82*87.76
05/12/2005 02:05:00*87.805*87.85*87.885*87.765
05/12/2005 02:10:00*87.835*87.84*87.865*87.755
05/12/2005 02:15:00*87.835*87.82*87.865*87.785
05/12/2005 02:20:00*87.815*87.8*87.865*87.765
05/12/2005 02:25:00*87.795*87.78*87.825*87.765
05/12/2005 02:30:00*87.785*87.79*87.825*87.765
05/12/2005 02:35:00*87.775*87.7*87.845*87.645
05/12/2005 02:40:00*87.69*87.78*87.825*87.665
05/12/2005 02:45:00*87.765*87.77*87.8*87.715
05/12/2005 02:50:00*87.745*87.73*87.795*87.71
05/12/2005 02:55:00*87.755*87.655*87.76*87.645
05/12/2005 03:00:00*87.67*87.64*87.72*87.605
05/12/2005 03:05:00*87.655*87.675*87.715*87.625
05/12/2005 03:10:00*87.675*87.63*87.7*87.605
05/12/2005 03:15:00*87.655*87.64*87.695*87.595
05/12/2005 03:20:00*87.645*87.645*87.68*87.605
05/12/2005 03:25:00*87.655*87.66*87.72*87.585
05/12/2005 03:30:00*87.665*87.68*87.7*87.625
05/12/2005 03:35:00*87.7*87.605*87.705*87.585
05/12/2005 03:40:00*87.625*87.7*87.7*87.585
05/12/2005 03:45:00*87.705*87.71*87.75*87.665
05/12/2005 03:50:00*87.74*87.705*87.74*87.67
05/12/2005 03:55:00*87.695*87.68*87.73*87.645
05/12/2005 04:00:00*87.695*87.71*87.78*87.645
05/12/2005 04:05:00*87.715*87.69*87.74*87.675
05/12/2005 04:10:00*87.72*87.725*87.76*87.675
05/12/2005 04:15:00*87.745*87.68*87.76*87.675
05/12/2005 04:20:00*87.68*87.79*87.795*87.675
05/12/2005 04:25:00*87.775*87.725*87.79*87.695
05/12/2005 04:30:00*87.72*87.7*87.75*87.675
05/12/2005 04:35:00*87.69*87.69*87.74*87.665
05/12/2005 04:40:00*87.695*87.66*87.72*87.645
05/12/2005 04:45:00*87.665*87.66*87.695*87.625
05/12/2005 04:50:00*87.655*87.665*87.71*87.625
05/12/2005 04:55:00*87.695*87.69*87.725*87.645
05/12/2005 05:00:00*87.715*87.68*87.74*87.605
05/12/2005 05:05:00*87.675*87.71*87.76*87.645
05/12/2005 05:10:00*87.695*87.69*87.76*87.665
05/12/2005 05:15:00*87.685*87.715*87.74*87.665
05/12/2005 05:20:00*87.715*87.73*87.76*87.675
05/12/2005 05:25:00*87.75*87.76*87.78*87.715
05/12/2005 05:30:00*87.75*87.79*87.81*87.715
05/12/2005 05:35:00*87.785*87.75*87.79*87.735
05/12/2005 05:40:00*87.755*87.755*87.78*87.715
05/12/2005 05:45:00*87.745*87.78*87.81*87.735
05/12/2005 05:50:00*87.77*87.77*87.805*87.735
05/12/2005 05:55:00*87.765*87.79*87.82*87.735
05/12/2005 06:00:00*87.8*87.89*87.89*87.765
05/12/2005 06:05:00*87.875*87.83*87.89*87.785
05/12/2005 06:10:00*87.81*87.815*87.86*87.785
05/12/2005 06:15:00*87.795*87.81*87.83*87.755
05/12/2005 06:20:00*87.815*87.76*87.83*87.745
05/12/2005 06:25:00*87.755*87.755*87.79*87.715
05/12/2005 06:30:00*87.77*87.78*87.78*87.735
05/12/2005 06:35:00*87.765*87.76*87.79*87.715
05/12/2005 06:40:00*87.735*87.765*87.79*87.735
05/12/2005 06:45:00*87.785*87.77*87.785*87.735
05/12/2005 06:50:00*87.755*87.79*87.81*87.735
05/12/2005 06:55:00*87.765*87.81*87.835*87.765
05/12/2005 07:00:00*87.8*87.825*87.835*87.765
05/12/2005 07:05:00*87.805*87.755*87.835*87.715
05/12/2005 07:10:00*87.735*87.735*87.805*87.715
05/12/2005 07:15:00*87.745*87.77*87.805*87.735
05/12/2005 07:20:00*87.785*87.75*87.785*87.735
05/12/2005 07:25:00*87.765*87.75*87.79*87.735
05/12/2005 07:30:00*87.75*87.755*87.795*87.735
05/12/2005 07:35:00*87.765*87.745*87.795*87.715
05/12/2005 07:40:00*87.77*87.77*87.79*87.735
05/12/2005 07:45:00*87.745*87.76*87.795*87.725
05/12/2005 07:50:00*87.765*87.72*87.79*87.695
05/12/2005 07:55:00*87.715*87.73*87.765*87.68
05/12/2005 08:00:00*87.715*87.75*87.78*87.71
05/12/2005 08:05:00*87.755*87.8*87.805*87.735
05/12/2005 08:10:00*87.77*87.74*87.8*87.715
05/12/2005 08:15:00*87.735*87.745*87.765*87.705
05/12/2005 08:20:00*87.73*87.825*87.825*87.715
05/12/2005 08:25:00*87.825*87.77*87.835*87.745
05/12/2005 08:30:00*87.765*87.795*87.835*87.735
05/12/2005 08:35:00*87.795*87.695*87.805*87.465
05/12/2005 08:40:00*87.72*87.665*87.745*87.665
05/12/2005 08:45:00*87.685*87.75*87.77*87.665
05/12/2005 08:50:00*87.735*87.9*87.905*87.735
05/12/2005 08:55:00*87.89*87.835*87.935*87.805
05/12/2005 09:00:00*87.815*87.875*87.895*87.785
05/12/2005 09:05:00*87.85*87.8*87.905*87.765
05/12/2005 09:10:00*87.785*87.84*87.87*87.765
05/12/2005 09:15:00*87.855*87.84*87.875*87.785
05/12/2005 09:20:00*87.82*87.84*87.88*87.805
05/12/2005 09:25:00*87.85*87.81*87.905*87.8
05/12/2005 09:30:00*87.82*87.85*87.87*87.805
05/12/2005 09:35:00*87.845*87.8*87.875*87.785
05/12/2005 09:40:00*87.815*87.81*87.84*87.765
05/12/2005 09:45:00*87.8*87.8*87.835*87.765
05/12/2005 09:50:00*87.765*87.855*87.86*87.765
05/12/2005 09:55:00*87.865*87.765*87.875*87.745
05/12/2005 10:00:00*87.78*87.83*87.86*87.765
05/12/2005 10:05:00*87.785*87.805*87.85*87.765
05/12/2005 10:10:00*87.81*87.81*87.83*87.745
05/12/2005 10:15:00*87.795*87.76*87.84*87.735
05/12/2005 10:20:00*87.77*87.75*87.785*87.715
05/12/2005 10:25:00*87.755*87.73*87.77*87.695
05/12/2005 10:30:00*87.695*87.725*87.735*87.675
05/12/2005 10:35:00*87.71*87.73*87.75*87.675
05/12/2005 10:40:00*87.735*87.685*87.76*87.665
05/12/2005 10:45:00*87.695*87.75*87.785*87.665
05/12/2005 10:50:00*87.745*87.775*87.81*87.735
05/12/2005 10:55:00*87.78*87.765*87.795*87.715
05/12/2005 11:00:00*87.77*87.785*87.815*87.715
05/12/2005 11:05:00*87.765*87.795*87.81*87.745
05/12/2005 11:10:00*87.79*87.765*87.815*87.735
05/12/2005 11:15:00*87.775*87.765*87.805*87.735
05/12/2005 11:20:00*87.77*87.785*87.855*87.765
05/12/2005 11:25:00*87.805*87.75*87.84*87.715
05/12/2005 11:30:00*87.745*87.76*87.795*87.735
05/12/2005 11:35:00*87.785*87.735*87.79*87.725
05/12/2005 11:40:00*87.76*87.765*87.82*87.735
05/12/2005 11:45:00*87.755*87.82*87.845*87.755
05/12/2005 11:50:00*87.81*87.815*87.865*87.785
05/12/2005 11:55:00*87.855*87.805*87.86*87.78
05/12/2005 12:00:00*87.8*87.78*87.84*87.745
05/12/2005 12:05:00*87.805*87.79*87.82*87.745
05/12/2005 12:10:00*87.745*87.745*87.8*87.72
05/12/2005 12:15:00*87.755*87.75*87.78*87.73
05/12/2005 12:20:00*87.735*87.735*87.79*87.725
05/12/2005 12:25:00*87.755*87.785*87.79*87.715
05/12/2005 12:30:00*87.775*87.74*87.81*87.735
05/12/2005 12:35:00*87.785*87.785*87.81*87.74
05/12/2005 12:40:00*87.815*87.74*87.815*87.735
05/12/2005 12:45:00*87.785*87.77*87.79*87.715
05/12/2005 12:50:00*87.75*87.72*87.78*87.695
05/12/2005 12:55:00*87.735*87.745*87.77*87.695
05/12/2005 13:00:00*87.75*87.735*87.76*87.695
05/12/2005 13:05:00*87.715*87.74*87.78*87.695
05/12/2005 13:10:00*87.755*87.75*87.78*87.695
05/12/2005 13:15:00*87.725*87.745*87.76*87.71
05/12/2005 13:20:00*87.78*87.78*87.8*87.735
05/12/2005 13:25:00*87.785*87.78*87.8*87.735
05/12/2005 13:30:00*87.81*87.735*87.81*87.735
05/12/2005 13:35:00*87.745*87.79*87.805*87.735
05/12/2005 13:40:00*87.785*87.805*87.835*87.745
05/12/2005 13:45:00*87.795*87.785*87.83*87.765
05/12/2005 13:50:00*87.8*87.805*87.845*87.765
05/12/2005 13:55:00*87.825*87.85*87.88*87.805
05/12/2005 14:00:00*87.815*87.84*87.86*87.785
05/12/2005 14:05:00*87.815*87.84*87.86*87.805
05/12/2005 14:10:00*87.815*87.85*87.86*87.785
05/12/2005 14:15:00*87.815*87.815*87.86*87.805
05/12/2005 14:20:00*87.835*87.86*87.88*87.815
05/12/2005 14:25:00*87.865*87.88*87.9*87.835
05/12/2005 14:30:00*87.895*87.835*87.895*87.815
05/12/2005 14:35:00*87.835*87.83*87.865*87.785
05/12/2005 14:40:00*87.82*87.815*87.86*87.785
05/12/2005 14:45:00*87.825*87.84*87.87*87.785
05/12/2005 14:50:00*87.805*87.82*87.86*87.775
05/12/2005 14:55:00*87.805*87.845*87.88*87.765
05/12/2005 15:00:00*87.855*87.825*87.89*87.785
05/12/2005 15:05:00*87.84*87.865*87.89*87.805
05/12/2005 15:10:00*87.855*87.855*87.9*87.835
05/12/2005 15:15:00*87.865*87.84*87.89*87.815
05/12/2005 15:20:00*87.84*87.89*87.915*87.835
05/12/2005 15:25:00*87.865*87.86*87.895*87.835
05/12/2005 15:30:00*87.85*87.85*87.9*87.835
05/12/2005 15:35:00*87.845*87.9*87.905*87.82
05/12/2005 15:40:00*87.9*87.89*87.935*87.86
05/12/2005 15:45:00*87.895*87.95*87.95*87.875
05/12/2005 15:50:00*87.925*87.895*87.95*87.875
05/12/2005 15:55:00*87.895*87.91*87.93*87.87
05/12/2005 16:00:00*87.895*87.91*87.95*87.875
05/12/2005 16:05:00*87.9*87.885*87.945*87.875
05/12/2005 16:10:00*87.875*87.87*87.91*87.835
05/12/2005 16:15:00*87.865*87.89*87.92*87.86
05/12/2005 16:20:00*87.9*87.89*87.925*87.855
05/12/2005 16:25:00*87.895*87.9*87.925*87.855
05/12/2005 16:30:00*87.91*87.865*87.915*87.835
05/12/2005 16:35:00*87.86*87.86*87.905*87.835
05/12/2005 16:40:00*87.885*87.86*87.895*87.765
05/12/2005 16:45:00*87.845*87.865*87.9*87.815
05/12/2005 16:50:00*87.86*87.91*87.92*87.845
05/12/2005 16:55:00*87.885*87.875*87.93*87.835
05/12/2005 17:00:00*87.865*87.865*87.89*87.805
