05/10/2005 17:05:00*87.875*87.895*87.935*87.855
05/10/2005 17:10:00*87.865*87.885*87.895*87.845
05/10/2005 17:15:00*87.885*87.885*87.905*87.845
05/10/2005 17:20:00*87.905*87.9*87.915*87.865
05/10/2005 17:25:00*87.905*87.88*87.915*87.875
05/10/2005 17:30:00*87.875*87.89*87.92*87.87
05/10/2005 17:35:00*87.895*87.88*87.93*87.87
05/10/2005 17:40:00*87.895*87.905*87.94*87.875
05/10/2005 17:45:00*87.895*87.9*87.93*87.88
05/10/2005 17:50:00*87.895*87.88*87.925*87.865
05/10/2005 17:55:00*87.885*87.89*87.94*87.86
05/10/2005 18:00:00*87.885*87.895*87.94*87.86
05/10/2005 18:05:00*87.915*87.87*87.94*87.845
05/10/2005 18:10:00*87.87*87.86*87.895*87.83
05/10/2005 18:15:00*87.875*87.86*87.9*87.83
05/10/2005 18:20:00*87.87*87.865*87.92*87.815
05/10/2005 18:25:00*87.825*87.87*87.9*87.825
05/10/2005 18:30:00*87.875*87.88*87.9*87.835
05/10/2005 18:35:00*87.865*87.85*87.9*87.83
05/10/2005 18:40:00*87.885*87.87*87.91*87.845
05/10/2005 18:45:00*87.865*87.85*87.885*87.83
05/10/2005 18:50:00*87.845*87.87*87.905*87.84
05/10/2005 18:55:00*87.865*87.905*87.92*87.85
05/10/2005 19:00:00*87.905*87.89*87.92*87.855
05/10/2005 19:05:00*87.885*87.88*87.925*87.85
05/10/2005 19:10:00*87.87*87.855*87.915*87.825
05/10/2005 19:15:00*87.865*87.815*87.885*87.805
05/10/2005 19:20:00*87.82*87.83*87.855*87.8
05/10/2005 19:25:00*87.825*87.81*87.855*87.79
05/10/2005 19:30:00*87.805*87.78*87.845*87.77
05/10/2005 19:35:00*87.795*87.79*87.825*87.76
05/10/2005 19:40:00*87.805*87.79*87.83*87.77
05/10/2005 19:45:00*87.775*87.79*87.83*87.775
05/10/2005 19:50:00*87.795*87.79*87.83*87.77
05/10/2005 19:55:00*87.8*87.8*87.83*87.775
05/10/2005 20:00:00*87.81*87.78*87.835*87.77
05/10/2005 20:05:00*87.795*87.82*87.83*87.755
05/10/2005 20:10:00*87.82*87.825*87.865*87.775
05/10/2005 20:15:00*87.795*87.815*87.85*87.785
05/10/2005 20:20:00*87.82*87.83*87.86*87.8
05/10/2005 20:25:00*87.825*87.825*87.845*87.8
05/10/2005 20:30:00*87.845*87.815*87.855*87.805
05/10/2005 20:35:00*87.795*87.82*87.855*87.785
05/10/2005 20:40:00*87.82*87.815*87.865*87.815
05/10/2005 20:45:00*87.805*87.82*87.87*87.8
05/10/2005 20:50:00*87.825*87.855*87.9*87.81
05/10/2005 20:55:00*87.865*87.86*87.9*87.84
05/10/2005 21:00:00*87.845*87.865*87.9*87.84
05/10/2005 21:05:00*87.88*87.84*87.89*87.825
05/10/2005 21:10:00*87.84*87.845*87.885*87.825
05/10/2005 21:15:00*87.845*87.885*87.93*87.83
05/10/2005 21:20:00*87.9*87.91*87.94*87.865
05/10/2005 21:25:00*87.895*87.98*87.98*87.895
05/10/2005 21:30:00*87.94*87.93*87.99*87.92
05/10/2005 21:35:00*87.935*87.94*87.96*87.9
05/10/2005 21:40:00*87.945*87.935*87.95*87.905
05/10/2005 21:45:00*87.935*87.91*87.945*87.875
05/10/2005 21:50:00*87.915*87.92*87.95*87.885
05/10/2005 21:55:00*87.945*87.93*87.97*87.905
05/10/2005 22:00:00*87.935*87.93*87.96*87.905
05/10/2005 22:05:00*87.945*87.94*87.99*87.915
05/10/2005 22:10:00*87.945*87.98*87.98*87.91
05/10/2005 22:15:00*87.955*87.99*87.995*87.92
05/10/2005 22:20:00*87.95*87.96*87.99*87.925
05/10/2005 22:25:00*87.945*87.98*87.985*87.895
05/10/2005 22:30:00*87.975*87.96*88.0*87.93
05/10/2005 22:35:00*87.955*87.905*87.99*87.895
05/10/2005 22:40:00*87.925*87.91*87.945*87.885
05/10/2005 22:45:00*87.935*87.91*87.96*87.9
05/10/2005 22:50:00*87.925*87.89*87.95*87.88
05/10/2005 22:55:00*87.885*87.9*87.935*87.88
05/10/2005 23:00:00*87.92*87.905*87.925*87.88
05/10/2005 23:05:00*87.895*87.9*87.925*87.885
05/10/2005 23:10:00*87.895*87.92*87.94*87.88
05/10/2005 23:15:00*87.91*87.905*87.94*87.875
05/10/2005 23:20:00*87.92*87.9*87.955*87.9
05/10/2005 23:25:00*87.915*87.94*87.965*87.9
05/10/2005 23:30:00*87.94*87.91*87.995*87.905
05/10/2005 23:35:00*87.925*87.915*87.95*87.87
05/10/2005 23:40:00*87.915*87.91*87.915*87.855
05/10/2005 23:45:00*87.915*87.88*87.92*87.86
05/10/2005 23:50:00*87.88*87.915*87.925*87.865
05/10/2005 23:55:00*87.925*87.92*87.95*87.885
05/11/2005 00:00:00*87.92*87.925*87.94*87.9
05/11/2005 00:05:00*87.915*87.93*87.94*87.9
05/11/2005 00:10:00*87.925*87.93*87.96*87.91
05/11/2005 00:15:00*87.935*87.9*87.955*87.885
05/11/2005 00:20:00*87.92*87.91*87.945*87.885
05/11/2005 00:25:00*87.915*87.88*87.96*87.865
05/11/2005 00:30:00*87.88*87.89*87.93*87.865
05/11/2005 00:35:00*87.885*87.925*87.94*87.88
05/11/2005 00:40:00*87.925*87.92*87.975*87.895
05/11/2005 00:45:00*87.915*87.925*87.96*87.905
05/11/2005 00:50:00*87.935*87.92*87.96*87.91
05/11/2005 00:55:00*87.935*87.925*87.97*87.91
05/11/2005 01:00:00*87.92*87.975*88.0*87.92
05/11/2005 01:05:00*87.965*87.935*87.98*87.915
05/11/2005 01:10:00*87.93*87.945*87.98*87.9
05/11/2005 01:15:00*87.965*87.965*87.99*87.93
05/11/2005 01:20:00*87.965*87.96*87.98*87.91
05/11/2005 01:25:00*87.955*87.95*87.99*87.93
05/11/2005 01:30:00*87.95*87.955*87.98*87.925
05/11/2005 01:35:00*87.935*87.935*87.97*87.92
05/11/2005 01:40:00*87.93*87.92*87.985*87.92
05/11/2005 01:45:00*87.935*87.93*87.935*87.885
05/11/2005 01:50:00*87.91*87.925*87.95*87.895
05/11/2005 01:55:00*87.935*87.935*87.97*87.905
05/11/2005 02:00:00*87.95*87.975*87.99*87.915
05/11/2005 02:05:00*87.94*88.0*88.04*87.92
05/11/2005 02:10:00*87.965*87.99*88.005*87.945
05/11/2005 02:15:00*87.985*87.99*88.01*87.95
05/11/2005 02:20:00*87.975*88.05*88.09*87.975
05/11/2005 02:25:00*88.04*88.095*88.12*88.025
05/11/2005 02:30:00*88.115*88.16*88.19*88.035
05/11/2005 02:40:00*88.175*88.16*88.22*88.14
05/11/2005 02:45:00*88.19*88.16*88.22*88.095
05/11/2005 02:50:00*88.18*88.15*88.21*88.13
05/11/2005 02:55:00*88.195*88.16*88.195*88.125
05/11/2005 03:00:00*88.17*88.14*88.19*88.11
05/11/2005 03:05:00*88.155*88.2*88.225*88.115
05/11/2005 03:10:00*88.19*88.24*88.24*88.155
05/11/2005 03:15:00*88.205*88.195*88.24*88.15
05/11/2005 03:20:00*88.18*88.16*88.21*88.145
05/11/2005 03:25:00*88.145*88.205*88.21*88.145
05/11/2005 03:30:00*88.195*88.195*88.22*88.16
05/11/2005 03:35:00*88.21*88.2*88.23*88.17
05/11/2005 03:40:00*88.185*88.14*88.22*88.14
05/11/2005 03:45:00*88.16*88.2*88.23*88.14
05/11/2005 03:50:00*88.21*88.15*88.24*88.125
05/11/2005 03:55:00*88.145*88.1*88.18*88.08
05/11/2005 04:00:00*88.135*88.135*88.2*88.095
05/11/2005 04:05:00*88.105*88.12*88.16*88.09
05/11/2005 04:10:00*88.115*88.12*88.16*88.095
05/11/2005 04:15:00*88.115*88.13*88.16*88.095
05/11/2005 04:20:00*88.14*88.155*88.17*88.105
05/11/2005 04:25:00*88.16*87.84*88.18*87.655
05/11/2005 04:30:00*87.835*87.71*87.985*87.665
05/11/2005 04:35:00*87.725*87.495*87.725*87.355
05/11/2005 04:40:00*87.51*87.56*87.61*87.425
05/11/2005 04:45:00*87.545*87.7*87.71*87.54
05/11/2005 04:50:00*87.695*87.82*88.015*87.65
05/11/2005 04:55:00*87.795*87.775*87.82*87.725
05/11/2005 05:00:00*87.755*87.65*87.81*87.635
05/11/2005 05:05:00*87.715*87.68*87.72*87.635
05/11/2005 05:10:00*87.675*87.69*87.75*87.64
05/11/2005 05:15:00*87.705*87.73*87.77*87.665
05/11/2005 05:20:00*87.74*87.76*87.8*87.685
05/11/2005 05:25:00*87.725*87.795*87.85*87.725
05/11/2005 05:30:00*87.815*87.81*87.86*87.765
05/11/2005 05:35:00*87.825*87.835*87.865*87.795
05/11/2005 05:40:00*87.84*87.8*87.85*87.765
05/11/2005 05:45:00*87.795*87.81*87.85*87.745
05/11/2005 05:50:00*87.82*87.91*87.94*87.81
05/11/2005 05:55:00*87.935*87.92*87.96*87.875
05/11/2005 06:00:00*87.91*87.955*87.975*87.895
05/11/2005 06:05:00*87.965*87.93*87.965*87.905
05/11/2005 06:10:00*87.925*87.91*87.95*87.885
05/11/2005 06:15:00*87.905*87.89*87.94*87.88
05/11/2005 06:20:00*87.905*87.95*87.96*87.88
05/11/2005 06:25:00*87.955*87.915*87.96*87.885
05/11/2005 06:30:00*87.925*87.925*87.95*87.9
05/11/2005 06:35:00*87.915*87.915*87.95*87.875
05/11/2005 06:40:00*87.905*87.89*87.95*87.88
05/11/2005 06:45:00*87.915*87.92*87.94*87.875
05/11/2005 06:50:00*87.93*87.9*87.93*87.87
05/11/2005 06:55:00*87.915*87.935*87.96*87.88
05/11/2005 07:00:00*87.925*87.93*87.97*87.89
05/11/2005 07:05:00*87.94*87.95*87.98*87.91
05/11/2005 07:10:00*87.96*87.955*87.995*87.945
05/11/2005 07:15:00*87.965*87.945*87.99*87.92
05/11/2005 07:20:00*87.925*87.92*87.965*87.905
05/11/2005 07:25:00*87.955*87.87*87.97*87.86
05/11/2005 07:30:00*87.91*87.87*87.91*87.855
05/11/2005 07:35:00*87.895*87.89*87.92*87.855
05/11/2005 07:40:00*87.88*87.87*87.91*87.85
05/11/2005 07:45:00*87.895*87.9*87.91*87.85
05/11/2005 07:50:00*87.89*87.87*87.91*87.85
05/11/2005 07:55:00*87.865*87.845*87.89*87.845
05/11/2005 08:00:00*87.865*87.845*87.89*87.83
05/11/2005 08:05:00*87.855*87.88*87.9*87.835
05/11/2005 08:10:00*87.875*87.91*87.935*87.855
05/11/2005 08:15:00*87.875*87.88*87.925*87.85
05/11/2005 08:20:00*87.87*87.91*87.92*87.85
05/11/2005 08:25:00*87.915*87.86*87.915*87.84
05/11/2005 08:30:00*87.885*87.835*87.89*87.82
05/11/2005 08:35:00*87.825*87.685*87.845*87.575
05/11/2005 08:40:00*87.695*87.78*87.825*87.675
05/11/2005 08:45:00*87.815*87.71*87.815*87.705
05/11/2005 08:50:00*87.695*87.58*87.725*87.575
05/11/2005 08:55:00*87.595*87.645*87.685*87.58
05/11/2005 09:00:00*87.675*87.615*87.685*87.57
05/11/2005 09:05:00*87.635*87.6*87.635*87.555
05/11/2005 09:10:00*87.59*87.575*87.635*87.555
05/11/2005 09:15:00*87.575*87.52*87.605*87.485
05/11/2005 09:20:00*87.54*87.545*87.56*87.495
05/11/2005 09:25:00*87.515*87.525*87.57*87.5
05/11/2005 09:30:00*87.53*87.52*87.565*87.475
05/11/2005 09:35:00*87.495*87.55*87.58*87.48
05/11/2005 09:40:00*87.535*87.595*87.6*87.515
05/11/2005 09:45:00*87.595*87.56*87.62*87.555
05/11/2005 09:50:00*87.55*87.615*87.66*87.545
05/11/2005 09:55:00*87.61*87.62*87.66*87.565
05/11/2005 10:00:00*87.615*87.63*87.65*87.575
05/11/2005 10:05:00*87.605*87.57*87.645*87.55
05/11/2005 10:10:00*87.565*87.645*87.65*87.55
05/11/2005 10:15:00*87.62*87.63*87.67*87.58
05/11/2005 10:20:00*87.66*87.65*87.67*87.575
05/11/2005 10:25:00*87.64*87.6*87.68*87.59
05/11/2005 10:30:00*87.615*87.615*87.655*87.57
05/11/2005 10:35:00*87.61*87.65*87.65*87.585
05/11/2005 10:40:00*87.62*87.65*87.69*87.61
05/11/2005 10:45:00*87.675*87.635*87.69*87.63
05/11/2005 10:50:00*87.655*87.65*87.69*87.59
05/11/2005 10:55:00*87.655*87.655*87.67*87.575
05/11/2005 11:00:00*87.65*87.71*87.745*87.595
05/11/2005 11:05:00*87.715*87.705*87.73*87.635
05/11/2005 11:10:00*87.695*87.74*87.755*87.67
05/11/2005 11:15:00*87.725*87.73*87.76*87.695
05/11/2005 11:20:00*87.73*87.72*87.775*87.695
05/11/2005 11:25:00*87.775*87.72*87.775*87.685
05/11/2005 11:30:00*87.7*87.74*87.76*87.7
05/11/2005 11:35:00*87.735*87.675*87.76*87.66
05/11/2005 11:40:00*87.685*87.675*87.71*87.65
05/11/2005 11:45:00*87.675*87.675*87.7*87.645
05/11/2005 11:50:00*87.68*87.68*87.72*87.655
05/11/2005 11:55:00*87.705*87.67*87.71*87.625
05/11/2005 12:00:00*87.69*87.64*87.71*87.605
05/11/2005 12:05:00*87.635*87.64*87.68*87.59
05/11/2005 12:10:00*87.665*87.74*87.805*87.64
05/11/2005 12:15:00*87.725*87.76*87.815*87.675
05/11/2005 12:20:00*87.745*87.655*87.8*87.615
05/11/2005 12:25:00*87.645*87.66*87.7*87.635
05/11/2005 12:30:00*87.685*87.67*87.71*87.63
05/11/2005 12:35:00*87.675*87.675*87.7*87.63
05/11/2005 12:40:00*87.69*87.68*87.7*87.61
05/11/2005 12:45:00*87.695*87.68*87.72*87.66
05/11/2005 12:50:00*87.655*87.665*87.7*87.645
05/11/2005 12:55:00*87.675*87.62*87.685*87.59
05/11/2005 13:00:00*87.625*87.65*87.67*87.6
05/11/2005 13:05:00*87.655*87.675*87.69*87.61
05/11/2005 13:10:00*87.655*87.67*87.68*87.61
05/11/2005 13:15:00*87.665*87.66*87.69*87.63
05/11/2005 13:20:00*87.665*87.63*87.685*87.615
05/11/2005 13:25:00*87.635*87.68*87.7*87.615
05/11/2005 13:30:00*87.67*87.65*87.74*87.65
05/11/2005 13:35:00*87.695*87.68*87.71*87.65
05/11/2005 13:40:00*87.69*87.675*87.7*87.65
05/11/2005 13:45:00*87.675*87.7*87.73*87.66
05/11/2005 13:50:00*87.695*87.71*87.725*87.67
05/11/2005 13:55:00*87.7*87.735*87.76*87.69
05/11/2005 14:00:00*87.725*87.73*87.77*87.7
05/11/2005 14:05:00*87.725*87.7*87.75*87.7
05/11/2005 14:10:00*87.705*87.685*87.74*87.66
05/11/2005 14:15:00*87.675*87.68*87.71*87.63
05/11/2005 14:20:00*87.675*87.645*87.69*87.635
05/11/2005 14:25:00*87.635*87.635*87.69*87.625
05/11/2005 14:30:00*87.63*87.66*87.68*87.61
05/11/2005 14:35:00*87.65*87.63*87.665*87.595
05/11/2005 14:40:00*87.605*87.6*87.66*87.595
05/11/2005 14:45:00*87.625*87.63*87.66*87.6
05/11/2005 14:50:00*87.635*87.625*87.65*87.575
05/11/2005 14:55:00*87.625*87.595*87.66*87.58
05/11/2005 15:00:00*87.605*87.64*87.69*87.57
05/11/2005 15:05:00*87.635*87.685*87.73*87.635
05/11/2005 15:10:00*87.7*87.705*87.73*87.67
05/11/2005 15:15:00*87.685*87.695*87.75*87.685
05/11/2005 15:20:00*87.705*87.69*87.735*87.67
05/11/2005 15:25:00*87.695*87.695*87.73*87.665
05/11/2005 15:30:00*87.74*87.72*87.76*87.69
05/11/2005 15:35:00*87.745*87.71*87.76*87.705
05/11/2005 15:40:00*87.72*87.725*87.755*87.7
05/11/2005 15:45:00*87.715*87.695*87.76*87.69
05/11/2005 15:50:00*87.705*87.71*87.75*87.69
05/11/2005 15:55:00*87.735*87.705*87.745*87.68
05/11/2005 16:00:00*87.725*87.715*87.74*87.685
05/11/2005 16:05:00*87.725*87.69*87.74*87.68
05/11/2005 16:10:00*87.705*87.71*87.76*87.68
05/11/2005 16:15:00*87.71*87.69*87.755*87.68
05/11/2005 16:20:00*87.705*87.68*87.73*87.66
05/11/2005 16:25:00*87.68*87.695*87.725*87.66
05/11/2005 16:30:00*87.71*87.71*87.735*87.68
05/11/2005 16:35:00*87.675*87.665*87.715*87.645
05/11/2005 16:40:00*87.655*87.665*87.7*87.655
05/11/2005 16:45:00*87.685*87.665*87.71*87.65
05/11/2005 16:50:00*87.675*87.71*87.73*87.66
05/11/2005 16:55:00*87.705*87.71*87.73*87.665
05/11/2005 17:00:00*87.725*87.74*87.77*87.68
