05/08/2005 17:05:00*87.045*87.105*87.115*87.045
05/08/2005 17:10:00*87.095*87.085*87.105*87.055
05/08/2005 17:15:00*87.095*87.075*87.095*87.075
05/08/2005 17:20:00*87.085*87.095*87.1*87.055
05/08/2005 17:25:00*87.105*87.095*87.105*87.07
05/08/2005 17:30:00*87.085*87.09*87.095*87.075
05/08/2005 17:35:00*87.08*87.075*87.1*87.065
05/08/2005 17:40:00*87.085*87.075*87.1*87.075
05/08/2005 17:45:00*87.085*87.075*87.1*87.055
05/08/2005 17:50:00*87.065*87.085*87.085*87.055
05/08/2005 17:55:00*87.095*87.06*87.095*87.05
05/08/2005 18:00:00*87.075*87.075*87.075*87.025
05/08/2005 18:05:00*87.055*87.08*87.08*87.03
05/08/2005 18:10:00*87.045*87.04*87.08*87.03
05/08/2005 18:15:00*87.06*87.045*87.095*87.03
05/08/2005 18:20:00*87.04*87.07*87.105*87.04
05/08/2005 18:25:00*87.085*87.085*87.12*87.05
05/08/2005 18:30:00*87.09*87.09*87.12*87.03
05/08/2005 18:35:00*87.075*87.04*87.11*87.04
05/08/2005 18:40:00*87.08*87.08*87.11*87.04
05/08/2005 18:45:00*87.085*87.12*87.14*87.06
05/08/2005 18:50:00*87.13*87.1*87.16*87.09
05/08/2005 18:55:00*87.155*87.14*87.17*87.1
05/08/2005 19:00:00*87.155*87.15*87.16*87.11
05/08/2005 19:05:00*87.165*87.2*87.225*87.14
05/08/2005 19:10:00*87.19*87.185*87.225*87.14
05/08/2005 19:15:00*87.175*87.16*87.19*87.13
05/08/2005 19:20:00*87.155*87.195*87.205*87.115
05/08/2005 19:25:00*87.195*87.215*87.23*87.16
05/08/2005 19:30:00*87.185*87.18*87.215*87.16
05/08/2005 19:35:00*87.205*87.185*87.22*87.15
05/08/2005 19:40:00*87.19*87.18*87.21*87.15
05/08/2005 19:45:00*87.195*87.19*87.225*87.16
05/08/2005 19:50:00*87.195*87.19*87.22*87.155
05/08/2005 19:55:00*87.205*87.23*87.265*87.16
05/08/2005 20:00:00*87.24*87.21*87.265*87.2
05/08/2005 20:05:00*87.225*87.22*87.265*87.2
05/08/2005 20:10:00*87.24*87.235*87.265*87.205
05/08/2005 20:15:00*87.265*87.2*87.265*87.175
05/08/2005 20:20:00*87.22*87.25*87.25*87.165
05/08/2005 20:25:00*87.255*87.25*87.305*87.23
05/08/2005 20:30:00*87.245*87.285*87.295*87.235
05/08/2005 20:35:00*87.275*87.325*87.335*87.24
05/08/2005 20:40:00*87.31*87.3*87.345*87.285
05/08/2005 20:45:00*87.285*87.25*87.335*87.245
05/08/2005 20:50:00*87.255*87.23*87.275*87.195
05/08/2005 20:55:00*87.255*87.155*87.255*87.145
05/08/2005 21:00:00*87.18*87.19*87.215*87.145
05/08/2005 21:05:00*87.2*87.23*87.275*87.185
05/08/2005 21:10:00*87.23*87.25*87.275*87.205
05/08/2005 21:15:00*87.27*87.25*87.305*87.24
05/08/2005 21:20:00*87.255*87.21*87.275*87.19
05/08/2005 21:25:00*87.225*87.17*87.225*87.16
05/08/2005 21:30:00*87.21*87.165*87.215*87.145
05/08/2005 21:35:00*87.125*87.18*87.225*87.125
05/08/2005 21:40:00*87.165*87.18*87.205*87.15
05/08/2005 21:45:00*87.185*87.19*87.215*87.16
05/08/2005 21:50:00*87.17*87.19*87.21*87.155
05/08/2005 21:55:00*87.175*87.175*87.205*87.145
05/08/2005 22:00:00*87.165*87.14*87.195*87.13
05/08/2005 22:05:00*87.145*87.17*87.18*87.13
05/08/2005 22:10:00*87.185*87.155*87.19*87.135
05/08/2005 22:15:00*87.145*87.15*87.195*87.12
05/08/2005 22:20:00*87.16*87.115*87.175*87.075
05/08/2005 22:25:00*87.13*87.09*87.13*87.075
05/08/2005 22:30:00*87.075*87.11*87.12*87.065
05/08/2005 22:35:00*87.095*87.1*87.12*87.075
05/08/2005 22:40:00*87.11*87.12*87.135*87.08
05/08/2005 22:45:00*87.115*87.12*87.14*87.08
05/08/2005 22:50:00*87.105*87.095*87.135*87.085
05/08/2005 22:55:00*87.11*87.16*87.185*87.09
05/08/2005 23:00:00*87.165*87.145*87.18*87.12
05/08/2005 23:05:00*87.14*87.15*87.175*87.115
05/08/2005 23:10:00*87.14*87.13*87.17*87.12
05/08/2005 23:15:00*87.165*87.13*87.165*87.11
05/08/2005 23:20:00*87.125*87.12*87.155*87.11
05/08/2005 23:25:00*87.105*87.13*87.15*87.095
05/08/2005 23:30:00*87.115*87.125*87.155*87.095
05/08/2005 23:35:00*87.135*87.11*87.165*87.105
05/08/2005 23:40:00*87.125*87.11*87.165*87.105
05/08/2005 23:45:00*87.145*87.13*87.165*87.11
05/08/2005 23:50:00*87.12*87.15*87.165*87.105
05/08/2005 23:55:00*87.13*87.165*87.175*87.13
05/09/2005 00:00:00*87.165*87.15*87.175*87.135
05/09/2005 00:05:00*87.145*87.14*87.17*87.11
05/09/2005 00:10:00*87.11*87.13*87.165*87.105
05/09/2005 00:15:00*87.125*87.14*87.16*87.1
05/09/2005 00:20:00*87.13*87.125*87.175*87.115
05/09/2005 00:25:00*87.14*87.13*87.17*87.125
05/09/2005 00:30:00*87.15*87.16*87.165*87.115
05/09/2005 00:35:00*87.135*87.13*87.17*87.11
05/09/2005 00:40:00*87.125*87.12*87.165*87.095
05/09/2005 00:45:00*87.105*87.07*87.13*87.035
05/09/2005 00:50:00*87.075*87.06*87.1*87.04
05/09/2005 00:55:00*87.085*87.08*87.1*87.05
05/09/2005 01:00:00*87.075*87.12*87.125*87.06
05/09/2005 01:05:00*87.105*87.11*87.14*87.075
05/09/2005 01:10:00*87.13*87.1*87.14*87.075
05/09/2005 01:15:00*87.105*87.11*87.14*87.085
05/09/2005 01:20:00*87.105*87.155*87.16*87.09
05/09/2005 01:25:00*87.145*87.15*87.19*87.125
05/09/2005 01:30:00*87.145*87.17*87.19*87.14
05/09/2005 01:35:00*87.155*87.17*87.205*87.155
05/09/2005 01:40:00*87.175*87.16*87.205*87.14
05/09/2005 01:45:00*87.155*87.17*87.19*87.135
05/09/2005 01:50:00*87.15*87.15*87.175*87.115
05/09/2005 01:55:00*87.17*87.16*87.2*87.14
05/09/2005 02:00:00*87.175*87.13*87.195*87.105
05/09/2005 02:05:00*87.155*87.12*87.175*87.11
05/09/2005 02:10:00*87.115*87.14*87.18*87.115
05/09/2005 02:15:00*87.155*87.215*87.24*87.105
05/09/2005 02:20:00*87.235*87.21*87.26*87.175
05/09/2005 02:25:00*87.215*87.235*87.28*87.2
05/09/2005 02:30:00*87.24*87.27*87.3*87.225
05/09/2005 02:35:00*87.245*87.27*87.29*87.225
05/09/2005 02:40:00*87.245*87.245*87.28*87.205
05/09/2005 02:45:00*87.225*87.21*87.26*87.165
05/09/2005 02:50:00*87.2*87.175*87.24*87.165
05/09/2005 02:55:00*87.18*87.17*87.23*87.115
05/09/2005 03:00:00*87.135*87.15*87.17*87.1
05/09/2005 03:05:00*87.135*87.17*87.225*87.125
05/09/2005 03:10:00*87.18*87.185*87.23*87.155
05/09/2005 03:15:00*87.195*87.22*87.24*87.17
05/09/2005 03:20:00*87.205*87.245*87.28*87.195
05/09/2005 03:25:00*87.235*87.22*87.27*87.175
05/09/2005 03:30:00*87.21*87.22*87.255*87.185
05/09/2005 03:35:00*87.255*87.23*87.275*87.205
05/09/2005 03:40:00*87.24*87.22*87.27*87.2
05/09/2005 03:45:00*87.225*87.23*87.255*87.19
05/09/2005 03:50:00*87.215*87.18*87.24*87.15
05/09/2005 03:55:00*87.16*87.17*87.22*87.145
05/09/2005 04:00:00*87.165*87.18*87.2*87.145
05/09/2005 04:05:00*87.18*87.19*87.23*87.135
05/09/2005 04:10:00*87.155*87.19*87.21*87.145
05/09/2005 04:15:00*87.195*87.2*87.23*87.155
05/09/2005 04:20:00*87.19*87.195*87.22*87.17
05/09/2005 04:25:00*87.155*87.195*87.225*87.155
05/09/2005 04:30:00*87.21*87.19*87.23*87.18
05/09/2005 04:35:00*87.205*87.22*87.265*87.185
05/09/2005 04:40:00*87.23*87.25*87.3*87.215
05/09/2005 04:45:00*87.255*87.23*87.285*87.205
05/09/2005 04:50:00*87.215*87.26*87.29*87.215
05/09/2005 04:55:00*87.265*87.24*87.29*87.205
05/09/2005 05:00:00*87.25*87.25*87.28*87.22
05/09/2005 05:05:00*87.215*87.295*87.31*87.215
05/09/2005 05:10:00*87.31*87.325*87.34*87.26
05/09/2005 05:15:00*87.305*87.34*87.35*87.285
05/09/2005 05:20:00*87.3*87.295*87.35*87.27
05/09/2005 05:25:00*87.31*87.32*87.33*87.275
05/09/2005 05:30:00*87.3*87.315*87.35*87.295
05/09/2005 05:35:00*87.305*87.3*87.35*87.275
05/09/2005 05:40:00*87.295*87.315*87.335*87.275
05/09/2005 05:45:00*87.325*87.32*87.34*87.265
05/09/2005 05:50:00*87.31*87.32*87.355*87.275
05/09/2005 05:55:00*87.335*87.31*87.36*87.28
05/09/2005 06:00:00*87.285*87.33*87.34*87.275
05/09/2005 06:05:00*87.32*87.33*87.38*87.315
05/09/2005 06:10:00*87.335*87.35*87.38*87.315
05/09/2005 06:15:00*87.325*87.385*87.4*87.325
05/09/2005 06:20:00*87.36*87.41*87.42*87.36
05/09/2005 06:25:00*87.375*87.475*87.49*87.375
05/09/2005 06:30:00*87.465*87.555*87.59*87.445
05/09/2005 06:35:00*87.575*87.515*87.6*87.485
05/09/2005 06:40:00*87.51*87.48*87.53*87.455
05/09/2005 06:45:00*87.475*87.47*87.51*87.445
05/09/2005 06:50:00*87.445*87.46*87.515*87.435
05/09/2005 06:55:00*87.455*87.48*87.5*87.435
05/09/2005 07:00:00*87.47*87.49*87.495*87.425
05/09/2005 07:05:00*87.48*87.48*87.52*87.45
05/09/2005 07:10:00*87.49*87.52*87.54*87.445
05/09/2005 07:15:00*87.515*87.49*87.535*87.475
05/09/2005 07:20:00*87.48*87.5*87.52*87.45
05/09/2005 07:25:00*87.475*87.48*87.525*87.46
05/09/2005 07:30:00*87.465*87.465*87.51*87.45
05/09/2005 07:35:00*87.475*87.475*87.53*87.465
05/09/2005 07:40:00*87.48*87.49*87.52*87.465
05/09/2005 07:45:00*87.475*87.52*87.55*87.475
05/09/2005 07:50:00*87.52*87.53*87.57*87.495
05/09/2005 07:55:00*87.545*87.52*87.57*87.515
05/09/2005 08:00:00*87.505*87.54*87.56*87.5
05/09/2005 08:05:00*87.525*87.55*87.56*87.495
05/09/2005 08:10:00*87.535*87.545*87.56*87.5
05/09/2005 08:15:00*87.505*87.54*87.58*87.5
05/09/2005 08:20:00*87.53*87.535*87.57*87.5
05/09/2005 08:25:00*87.555*87.565*87.595*87.525
05/09/2005 08:30:00*87.58*87.54*87.59*87.505
05/09/2005 08:35:00*87.555*87.48*87.565*87.465
05/09/2005 08:40:00*87.5*87.495*87.52*87.455
05/09/2005 08:45:00*87.475*87.5*87.51*87.445
05/09/2005 08:50:00*87.475*87.46*87.51*87.445
05/09/2005 08:55:00*87.455*87.475*87.49*87.425
05/09/2005 09:00:00*87.465*87.455*87.505*87.435
05/09/2005 09:05:00*87.455*87.465*87.49*87.43
05/09/2005 09:10:00*87.475*87.5*87.52*87.46
05/09/2005 09:15:00*87.465*87.51*87.54*87.455
05/09/2005 09:20:00*87.525*87.505*87.55*87.48
05/09/2005 09:25:00*87.5*87.5*87.54*87.48
05/09/2005 09:30:00*87.505*87.49*87.535*87.475
05/09/2005 09:35:00*87.5*87.45*87.52*87.43
05/09/2005 09:40:00*87.445*87.46*87.48*87.425
05/09/2005 09:45:00*87.425*87.4*87.46*87.365
05/09/2005 09:50:00*87.375*87.4*87.42*87.36
05/09/2005 09:55:00*87.395*87.4*87.44*87.375
05/09/2005 10:00:00*87.415*87.4*87.45*87.375
05/09/2005 10:05:00*87.395*87.45*87.45*87.355
05/09/2005 10:10:00*87.44*87.44*87.48*87.41
05/09/2005 10:15:00*87.445*87.43*87.465*87.4
05/09/2005 10:20:00*87.45*87.41*87.45*87.385
05/09/2005 10:25:00*87.415*87.47*87.47*87.39
05/09/2005 10:30:00*87.425*87.44*87.47*87.41
05/09/2005 10:35:00*87.43*87.5*87.52*87.43
05/09/2005 10:40:00*87.48*87.5*87.555*87.455
05/09/2005 10:45:00*87.515*87.54*87.56*87.495
05/09/2005 10:50:00*87.515*87.575*87.59*87.505
05/09/2005 10:55:00*87.555*87.53*87.575*87.5
05/09/2005 11:00:00*87.52*87.56*87.59*87.49
05/09/2005 11:05:00*87.565*87.55*87.61*87.53
05/09/2005 11:10:00*87.555*87.54*87.615*87.525
05/09/2005 11:15:00*87.535*87.55*87.58*87.52
05/09/2005 11:20:00*87.535*87.53*87.59*87.52
05/09/2005 11:25:00*87.575*87.575*87.59*87.52
05/09/2005 11:30:00*87.565*87.51*87.59*87.495
05/09/2005 11:35:00*87.515*87.53*87.57*87.495
05/09/2005 11:40:00*87.52*87.54*87.56*87.49
05/09/2005 11:45:00*87.575*87.515*87.575*87.505
05/09/2005 11:50:00*87.53*87.55*87.56*87.5
05/09/2005 11:55:00*87.565*87.55*87.565*87.5
05/09/2005 12:00:00*87.54*87.53*87.57*87.5
05/09/2005 12:05:00*87.515*87.525*87.595*87.505
05/09/2005 12:10:00*87.52*87.52*87.55*87.475
05/09/2005 12:15:00*87.51*87.49*87.55*87.47
05/09/2005 12:20:00*87.51*87.57*87.58*87.48
05/09/2005 12:25:00*87.555*87.59*87.61*87.535
05/09/2005 12:30:00*87.585*87.565*87.63*87.56
05/09/2005 12:35:00*87.555*87.585*87.61*87.545
05/09/2005 12:40:00*87.58*87.6*87.64*87.565
05/09/2005 12:45:00*87.575*87.62*87.62*87.54
05/09/2005 12:50:00*87.595*87.605*87.65*87.585
05/09/2005 12:55:00*87.605*87.55*87.615*87.54
05/09/2005 13:00:00*87.545*87.545*87.6*87.54
05/09/2005 13:05:00*87.545*87.545*87.58*87.52
05/09/2005 13:10:00*87.535*87.52*87.59*87.5
05/09/2005 13:15:00*87.555*87.49*87.555*87.47
05/09/2005 13:20:00*87.51*87.51*87.55*87.475
05/09/2005 13:25:00*87.515*87.5*87.54*87.49
05/09/2005 13:30:00*87.505*87.52*87.545*87.49
05/09/2005 13:35:00*87.51*87.5*87.54*87.495
05/09/2005 13:40:00*87.505*87.5*87.56*87.495
05/09/2005 13:45:00*87.515*87.515*87.545*87.49
05/09/2005 13:50:00*87.505*87.505*87.54*87.475
05/09/2005 13:55:00*87.525*87.52*87.56*87.495
05/09/2005 14:00:00*87.51*87.505*87.535*87.48
05/09/2005 14:05:00*87.52*87.505*87.525*87.47
05/09/2005 14:10:00*87.51*87.5*87.53*87.48
05/09/2005 14:15:00*87.505*87.5*87.53*87.47
05/09/2005 14:20:00*87.485*87.49*87.535*87.455
05/09/2005 14:25:00*87.475*87.52*87.52*87.45
05/09/2005 14:30:00*87.49*87.485*87.54*87.47
05/09/2005 14:35:00*87.525*87.575*87.595*87.485
05/09/2005 14:40:00*87.555*87.55*87.59*87.525
05/09/2005 14:45:00*87.575*87.59*87.59*87.535
05/09/2005 14:50:00*87.555*87.56*87.59*87.525
05/09/2005 14:55:00*87.575*87.535*87.575*87.505
05/09/2005 15:00:00*87.54*87.5*87.57*87.49
05/09/2005 15:05:00*87.495*87.525*87.56*87.445
05/09/2005 15:10:00*87.52*87.55*87.56*87.5
05/09/2005 15:15:00*87.545*87.55*87.59*87.52
05/09/2005 15:20:00*87.555*87.55*87.58*87.52
05/09/2005 15:25:00*87.545*87.56*87.6*87.545
05/09/2005 15:30:00*87.565*87.585*87.595*87.545
05/09/2005 15:35:00*87.575*87.58*87.6*87.545
05/09/2005 15:40:00*87.6*87.58*87.61*87.56
05/09/2005 15:45:00*87.575*87.58*87.62*87.56
05/09/2005 15:50:00*87.59*87.635*87.68*87.58
05/09/2005 15:55:00*87.65*87.625*87.67*87.58
05/09/2005 16:00:00*87.65*87.65*87.66*87.585
05/09/2005 16:05:00*87.625*87.6*87.65*87.595
05/09/2005 16:10:00*87.6*87.63*87.66*87.6
05/09/2005 16:15:00*87.625*87.64*87.67*87.605
05/09/2005 16:20:00*87.635*87.65*87.67*87.615
05/09/2005 16:25:00*87.655*87.615*87.67*87.6
05/09/2005 16:30:00*87.66*87.635*87.66*87.61
05/09/2005 16:35:00*87.625*87.66*87.67*87.605
05/09/2005 16:40:00*87.64*87.675*87.675*87.61
05/09/2005 16:45:00*87.655*87.675*87.68*87.625
05/09/2005 16:50:00*87.625*87.655*87.675*87.615
05/09/2005 16:55:00*87.635*87.65*87.68*87.615
05/09/2005 17:00:00*87.65*87.65*87.66*87.615
