05/08/2005 14:05:00*87.075*87.115*87.115*86.995
05/08/2005 14:10:00*87.095*87.105*87.115*87.085
05/08/2005 14:15:00*87.085*87.095*87.105*87.085
05/08/2005 14:20:00*87.085*87.095*87.115*87.085
05/08/2005 14:25:00*87.105*87.095*87.105*87.085
05/08/2005 14:30:00*87.105*87.095*87.105*87.085
05/08/2005 14:35:00*87.105*87.095*87.115*87.085
05/08/2005 14:40:00*87.085*87.095*87.105*87.065
05/08/2005 14:45:00*87.105*87.105*87.115*87.085
05/08/2005 14:50:00*87.115*87.085*87.115*87.085
05/08/2005 14:55:00*87.095*87.055*87.105*87.055
05/08/2005 15:00:00*87.065*87.055*87.075*87.045
05/08/2005 15:05:00*87.065*87.135*87.145*87.025
05/08/2005 15:10:00*87.125*87.095*87.135*87.085
05/08/2005 15:15:00*87.085*87.115*87.145*87.085
05/08/2005 15:20:00*87.105*87.035*87.125*87.035
05/08/2005 15:25:00*87.035*87.095*87.105*87.035
05/08/2005 15:30:00*87.085*87.085*87.105*87.075
05/08/2005 15:35:00*87.095*87.085*87.105*87.085
05/08/2005 15:40:00*87.095*87.095*87.105*87.075
05/08/2005 15:45:00*87.085*87.105*87.115*87.075
05/08/2005 15:50:00*87.115*87.105*87.115*87.095
05/08/2005 15:55:00*87.095*87.115*87.115*87.095
05/08/2005 16:00:00*87.105*87.095*87.115*87.085
05/08/2005 16:05:00*87.085*87.105*87.105*87.085
05/08/2005 16:10:00*87.095*87.105*87.115*87.085
05/08/2005 16:15:00*87.095*87.095*87.115*87.085
05/08/2005 16:20:00*87.085*87.115*87.115*87.075
05/08/2005 16:25:00*87.105*87.115*87.115*87.085
05/08/2005 16:30:00*87.125*87.105*87.125*87.095
05/08/2005 16:35:00*87.095*87.105*87.115*87.085
05/08/2005 16:40:00*87.115*87.105*87.115*87.095
05/08/2005 16:45:00*87.095*87.085*87.115*87.085
05/08/2005 16:50:00*87.105*87.105*87.115*87.085
05/08/2005 16:55:00*87.115*87.125*87.125*87.105
05/08/2005 17:00:00*87.115*87.105*87.125*87.085
