05/05/2005 17:05:00*87.545*87.54*87.585*87.505
05/05/2005 17:10:00*87.575*87.56*87.595*87.515
05/05/2005 17:15:00*87.575*87.555*87.605*87.53
05/05/2005 17:20:00*87.585*87.545*87.59*87.525
05/05/2005 17:25:00*87.585*87.55*87.6*87.53
05/05/2005 17:30:00*87.555*87.57*87.59*87.54
05/05/2005 17:35:00*87.605*87.58*87.615*87.56
05/05/2005 17:40:00*87.575*87.565*87.59*87.55
05/05/2005 17:45:00*87.57*87.57*87.6*87.545
05/05/2005 17:50:00*87.565*87.57*87.6*87.545
05/05/2005 17:55:00*87.565*87.6*87.625*87.555
05/05/2005 18:00:00*87.625*87.575*87.625*87.56
05/05/2005 18:05:00*87.565*87.55*87.6*87.525
05/05/2005 18:10:00*87.555*87.56*87.59*87.53
05/05/2005 18:15:00*87.555*87.54*87.58*87.52
05/05/2005 18:20:00*87.56*87.535*87.58*87.52
05/05/2005 18:25:00*87.535*87.545*87.575*87.515
05/05/2005 18:30:00*87.54*87.53*87.57*87.51
05/05/2005 18:35:00*87.545*87.565*87.575*87.52
05/05/2005 18:40:00*87.56*87.56*87.59*87.515
05/05/2005 18:45:00*87.555*87.535*87.6*87.535
05/05/2005 18:50:00*87.56*87.56*87.595*87.535
05/05/2005 18:55:00*87.535*87.56*87.58*87.52
05/05/2005 19:00:00*87.59*87.54*87.59*87.535
05/05/2005 19:05:00*87.575*87.56*87.59*87.53
05/05/2005 19:10:00*87.575*87.54*87.6*87.515
05/05/2005 19:15:00*87.555*87.585*87.605*87.53
05/05/2005 19:20:00*87.575*87.58*87.605*87.555
05/05/2005 19:25:00*87.585*87.595*87.625*87.55
05/05/2005 19:30:00*87.62*87.61*87.635*87.565
05/05/2005 19:35:00*87.615*87.635*87.655*87.595
05/05/2005 19:40:00*87.615*87.615*87.655*87.595
05/05/2005 19:45:00*87.62*87.645*87.655*87.6
05/05/2005 19:50:00*87.64*87.6*87.66*87.595
05/05/2005 19:55:00*87.585*87.61*87.655*87.56
05/05/2005 20:00:00*87.625*87.635*87.655*87.6
05/05/2005 20:05:00*87.625*87.585*87.655*87.585
05/05/2005 20:10:00*87.59*87.595*87.625*87.565
05/05/2005 20:15:00*87.605*87.63*87.64*87.565
05/05/2005 20:20:00*87.62*87.61*87.65*87.58
05/05/2005 20:25:00*87.575*87.645*87.655*87.575
05/05/2005 20:30:00*87.62*87.655*87.68*87.615
05/05/2005 20:35:00*87.675*87.68*87.71*87.625
05/05/2005 20:40:00*87.695*87.705*87.74*87.655
05/05/2005 20:45:00*87.705*87.67*87.74*87.655
05/05/2005 20:50:00*87.67*87.68*87.705*87.65
05/05/2005 20:55:00*87.675*87.63*87.69*87.605
05/05/2005 21:00:00*87.615*87.55*87.65*87.545
05/05/2005 21:05:00*87.565*87.56*87.615*87.545
05/05/2005 21:10:00*87.585*87.56*87.615*87.56
05/05/2005 21:15:00*87.605*87.585*87.605*87.55
05/05/2005 21:20:00*87.58*87.545*87.6*87.52
05/05/2005 21:25:00*87.525*87.59*87.59*87.525
05/05/2005 21:30:00*87.57*87.55*87.595*87.525
05/05/2005 21:35:00*87.555*87.5*87.57*87.5
05/05/2005 21:40:00*87.53*87.51*87.55*87.475
05/05/2005 21:45:00*87.485*87.49*87.54*87.475
05/05/2005 21:50:00*87.495*87.51*87.555*87.475
05/05/2005 21:55:00*87.515*87.525*87.535*87.49
05/05/2005 22:00:00*87.515*87.535*87.555*87.49
05/05/2005 22:05:00*87.53*87.545*87.56*87.495
05/05/2005 22:10:00*87.545*87.54*87.565*87.5
05/05/2005 22:15:00*87.525*87.54*87.57*87.505
05/05/2005 22:20:00*87.525*87.585*87.585*87.515
05/05/2005 22:25:00*87.585*87.575*87.605*87.545
05/05/2005 22:30:00*87.545*87.545*87.595*87.525
05/05/2005 22:35:00*87.545*87.575*87.59*87.52
05/05/2005 22:40:00*87.565*87.575*87.595*87.545
05/05/2005 22:45:00*87.555*87.58*87.59*87.54
05/05/2005 22:50:00*87.565*87.56*87.595*87.545
05/05/2005 22:55:00*87.585*87.6*87.615*87.54
05/05/2005 23:00:00*87.565*87.58*87.605*87.56
05/05/2005 23:05:00*87.575*87.59*87.61*87.56
05/05/2005 23:10:00*87.585*87.58*87.625*87.565
05/05/2005 23:15:00*87.555*87.585*87.62*87.555
05/05/2005 23:20:00*87.58*87.615*87.615*87.565
05/05/2005 23:25:00*87.595*87.62*87.63*87.56
05/05/2005 23:30:00*87.595*87.61*87.635*87.58
05/05/2005 23:35:00*87.595*87.615*87.64*87.595
05/05/2005 23:40:00*87.605*87.62*87.645*87.575
05/05/2005 23:45:00*87.625*87.62*87.655*87.56
05/05/2005 23:50:00*87.61*87.645*87.65*87.59
05/05/2005 23:55:00*87.615*87.645*87.655*87.605
05/06/2005 00:00:00*87.615*87.635*87.66*87.59
05/06/2005 00:05:00*87.625*87.645*87.645*87.59
05/06/2005 00:10:00*87.615*87.61*87.65*87.58
05/06/2005 00:15:00*87.625*87.615*87.655*87.595
05/06/2005 00:20:00*87.615*87.61*87.64*87.58
05/06/2005 00:25:00*87.615*87.64*87.655*87.6
05/06/2005 00:30:00*87.615*87.625*87.66*87.61
05/06/2005 00:35:00*87.615*87.605*87.65*87.59
05/06/2005 00:40:00*87.595*87.64*87.65*87.59
05/06/2005 00:45:00*87.605*87.66*87.7*87.595
05/06/2005 00:50:00*87.685*87.68*87.695*87.635
05/06/2005 00:55:00*87.675*87.695*87.715*87.655
05/06/2005 01:00:00*87.685*87.63*87.695*87.63
05/06/2005 01:05:00*87.635*87.63*87.655*87.59
05/06/2005 01:10:00*87.605*87.605*87.64*87.59
05/06/2005 01:15:00*87.615*87.59*87.62*87.565
05/06/2005 01:20:00*87.595*87.61*87.64*87.575
05/06/2005 01:25:00*87.585*87.595*87.62*87.565
05/06/2005 01:30:00*87.61*87.59*87.645*87.575
05/06/2005 01:35:00*87.585*87.61*87.64*87.575
05/06/2005 01:40:00*87.635*87.65*87.67*87.61
05/06/2005 01:45:00*87.645*87.64*87.67*87.6
05/06/2005 01:50:00*87.645*87.615*87.665*87.59
05/06/2005 01:55:00*87.585*87.565*87.64*87.555
05/06/2005 02:00:00*87.58*87.56*87.605*87.545
05/06/2005 02:05:00*87.605*87.56*87.605*87.5
05/06/2005 02:10:00*87.54*87.56*87.6*87.525
05/06/2005 02:15:00*87.565*87.58*87.6*87.535
05/06/2005 02:20:00*87.565*87.595*87.64*87.54
05/06/2005 02:25:00*87.59*87.61*87.65*87.57
05/06/2005 02:30:00*87.625*87.685*87.685*87.595
05/06/2005 02:40:00*87.655*87.62*87.69*87.61
05/06/2005 02:45:00*87.645*87.6*87.665*87.575
05/06/2005 02:50:00*87.58*87.66*87.66*87.565
05/06/2005 02:55:00*87.635*87.625*87.67*87.595
05/06/2005 03:00:00*87.635*87.625*87.66*87.595
05/06/2005 03:05:00*87.625*87.62*87.65*87.59
05/06/2005 03:10:00*87.625*87.61*87.64*87.57
05/06/2005 03:15:00*87.64*87.62*87.65*87.585
05/06/2005 03:20:00*87.61*87.56*87.65*87.525
05/06/2005 03:25:00*87.555*87.59*87.59*87.535
05/06/2005 03:30:00*87.595*87.59*87.62*87.555
05/06/2005 03:35:00*87.615*87.6*87.64*87.555
05/06/2005 03:40:00*87.59*87.58*87.63*87.56
05/06/2005 03:45:00*87.595*87.615*87.64*87.575
05/06/2005 03:50:00*87.575*87.65*87.68*87.575
05/06/2005 03:55:00*87.635*87.645*87.69*87.605
05/06/2005 04:00:00*87.63*87.64*87.69*87.615
05/06/2005 04:05:00*87.645*87.64*87.68*87.615
05/06/2005 04:10:00*87.615*87.65*87.68*87.615
05/06/2005 04:15:00*87.675*87.63*87.675*87.61
05/06/2005 04:20:00*87.64*87.61*87.655*87.59
05/06/2005 04:25:00*87.615*87.6*87.655*87.59
05/06/2005 04:30:00*87.61*87.62*87.675*87.59
05/06/2005 04:35:00*87.665*87.61*87.665*87.59
05/06/2005 04:40:00*87.6*87.585*87.64*87.57
05/06/2005 04:45:00*87.605*87.64*87.65*87.575
05/06/2005 04:50:00*87.615*87.65*87.66*87.59
05/06/2005 04:55:00*87.655*87.65*87.68*87.625
05/06/2005 05:00:00*87.64*87.66*87.69*87.635
05/06/2005 05:05:00*87.665*87.675*87.7*87.65
05/06/2005 05:10:00*87.67*87.67*87.71*87.65
05/06/2005 05:15:00*87.705*87.68*87.705*87.645
05/06/2005 05:20:00*87.66*87.655*87.68*87.635
05/06/2005 05:25:00*87.675*87.665*87.69*87.635
05/06/2005 05:30:00*87.64*87.655*87.68*87.605
05/06/2005 05:35:00*87.645*87.63*87.68*87.605
05/06/2005 05:40:00*87.65*87.635*87.67*87.6
05/06/2005 05:45:00*87.625*87.645*87.69*87.62
05/06/2005 05:50:00*87.645*87.64*87.69*87.615
05/06/2005 05:55:00*87.645*87.615*87.665*87.59
05/06/2005 06:00:00*87.62*87.63*87.65*87.585
05/06/2005 06:05:00*87.605*87.675*87.69*87.605
05/06/2005 06:10:00*87.7*87.655*87.7*87.635
05/06/2005 06:15:00*87.63*87.65*87.675*87.63
05/06/2005 06:20:00*87.645*87.64*87.675*87.62
05/06/2005 06:25:00*87.625*87.59*87.67*87.555
05/06/2005 06:30:00*87.565*87.6*87.63*87.555
05/06/2005 06:35:00*87.585*87.58*87.63*87.565
05/06/2005 06:40:00*87.575*87.59*87.64*87.57
05/06/2005 06:45:00*87.565*87.63*87.66*87.565
05/06/2005 06:50:00*87.635*87.64*87.67*87.605
05/06/2005 06:55:00*87.615*87.62*87.66*87.6
05/06/2005 07:00:00*87.63*87.585*87.635*87.585
05/06/2005 07:05:00*87.605*87.615*87.645*87.58
05/06/2005 07:10:00*87.63*87.62*87.645*87.575
05/06/2005 07:15:00*87.605*87.6*87.64*87.565
05/06/2005 07:20:00*87.59*87.61*87.645*87.58
05/06/2005 07:25:00*87.635*87.545*87.635*87.535
05/06/2005 07:30:00*87.54*87.61*87.62*87.53
05/06/2005 07:35:00*87.585*87.66*87.66*87.555
05/06/2005 07:40:00*87.645*87.645*87.66*87.61
05/06/2005 07:45:00*87.635*87.61*87.66*87.595
05/06/2005 07:50:00*87.635*87.605*87.64*87.575
05/06/2005 07:55:00*87.645*87.59*87.645*87.56
05/06/2005 08:00:00*87.58*87.58*87.62*87.54
05/06/2005 08:05:00*87.575*87.61*87.62*87.56
05/06/2005 08:10:00*87.63*87.655*87.69*87.59
05/06/2005 08:15:00*87.635*87.64*87.69*87.62
05/06/2005 08:20:00*87.63*87.64*87.68*87.615
05/06/2005 08:25:00*87.615*87.6*87.655*87.565
05/06/2005 08:30:00*87.59*87.61*87.625*87.56
05/06/2005 08:35:00*87.62*87.195*87.635*87.195
05/06/2005 08:40:00*87.22*87.205*87.28*87.105
05/06/2005 08:45:00*87.185*87.175*87.23*87.135
05/06/2005 08:50:00*87.165*87.1*87.2*87.055
05/06/2005 08:55:00*87.105*87.16*87.235*87.09
05/06/2005 09:00:00*87.185*87.14*87.205*87.095
05/06/2005 09:05:00*87.13*87.09*87.155*87.025
05/06/2005 09:10:00*87.115*87.08*87.13*87.06
05/06/2005 09:15:00*87.075*87.095*87.12*87.035
05/06/2005 09:20:00*87.075*86.935*87.115*86.915
05/06/2005 09:25:00*86.935*86.99*87.03*86.905
05/06/2005 09:30:00*87.005*86.96*87.04*86.905
05/06/2005 09:35:00*86.97*86.91*86.99*86.895
05/06/2005 09:40:00*86.925*86.98*87.0*86.885
05/06/2005 09:45:00*86.985*86.98*87.005*86.91
05/06/2005 09:50:00*86.955*86.93*86.99*86.9
05/06/2005 09:55:00*86.925*86.92*86.955*86.895
05/06/2005 10:00:00*86.91*86.935*86.985*86.89
05/06/2005 10:05:00*86.935*86.94*86.985*86.885
05/06/2005 10:10:00*86.915*86.925*86.965*86.875
05/06/2005 10:15:00*86.92*86.925*86.945*86.875
05/06/2005 10:20:00*86.93*86.975*87.02*86.895
05/06/2005 10:25:00*87.005*86.945*87.025*86.935
05/06/2005 10:30:00*86.975*86.99*87.0*86.935
05/06/2005 10:35:00*86.985*86.96*87.055*86.935
05/06/2005 10:40:00*86.945*86.94*86.96*86.895
05/06/2005 10:45:00*86.985*86.94*86.985*86.905
05/06/2005 10:50:00*86.935*86.925*86.97*86.905
05/06/2005 10:55:00*86.92*86.965*86.98*86.91
05/06/2005 11:00:00*86.935*86.985*87.02*86.915
05/06/2005 11:05:00*86.975*86.9*87.005*86.85
05/06/2005 11:10:00*86.905*86.89*86.92*86.825
05/06/2005 11:15:00*86.885*86.87*86.91*86.825
05/06/2005 11:20:00*86.865*86.9*86.97*86.865
05/06/2005 11:25:00*86.915*86.88*86.945*86.875
05/06/2005 11:30:00*86.875*86.935*86.995*86.875
05/06/2005 11:35:00*86.935*86.93*87.0*86.915
05/06/2005 11:40:00*86.935*86.975*86.99*86.905
05/06/2005 11:45:00*86.985*86.98*87.015*86.945
05/06/2005 11:50:00*86.99*87.04*87.06*86.935
05/06/2005 11:55:00*87.025*87.03*87.06*87.005
05/06/2005 12:00:00*87.025*87.025*87.06*86.975
05/06/2005 12:05:00*87.06*87.06*87.08*87.01
05/06/2005 12:10:00*87.06*87.05*87.085*87.005
05/06/2005 12:15:00*87.075*87.04*87.075*87.0
05/06/2005 12:20:00*87.02*86.99*87.045*86.965
05/06/2005 12:25:00*86.98*86.975*87.025*86.95
05/06/2005 12:30:00*86.99*86.98*87.005*86.945
05/06/2005 12:35:00*86.975*86.99*87.015*86.955
05/06/2005 12:40:00*86.975*86.94*87.01*86.93
05/06/2005 12:45:00*86.95*86.96*86.985*86.92
05/06/2005 12:50:00*86.945*86.95*86.99*86.93
05/06/2005 12:55:00*86.975*86.965*86.995*86.93
05/06/2005 13:00:00*86.92*86.96*86.985*86.915
05/06/2005 13:05:00*86.945*86.995*87.01*86.935
05/06/2005 13:10:00*86.965*86.995*87.015*86.95
05/06/2005 13:15:00*86.965*86.995*87.02*86.955
05/06/2005 13:20:00*87.005*86.99*87.025*86.96
05/06/2005 13:25:00*86.995*87.01*87.02*86.965
05/06/2005 13:30:00*87.005*86.98*87.03*86.97
05/06/2005 13:35:00*86.985*87.005*87.02*86.975
05/06/2005 13:40:00*86.995*86.97*87.025*86.96
05/06/2005 13:45:00*87.015*86.97*87.015*86.945
05/06/2005 13:50:00*86.985*86.955*87.0*86.945
05/06/2005 13:55:00*86.985*86.975*87.0*86.94
05/06/2005 14:00:00*86.99*86.935*86.99*86.915
05/06/2005 14:05:00*86.935*86.91*86.95*86.885
05/06/2005 14:10:00*86.915*86.895*86.945*86.865
05/06/2005 14:15:00*86.895*86.89*86.915*86.87
05/06/2005 14:20:00*86.895*86.905*86.925*86.865
05/06/2005 14:25:00*86.895*86.895*86.935*86.875
05/06/2005 14:30:00*86.89*86.9*86.92*86.865
05/06/2005 14:35:00*86.895*86.925*86.955*86.895
05/06/2005 14:40:00*86.935*86.97*87.01*86.925
05/06/2005 14:45:00*86.975*86.99*87.01*86.97
05/06/2005 14:50:00*86.995*86.96*87.01*86.935
05/06/2005 14:55:00*86.955*86.95*86.98*86.905
05/06/2005 15:00:00*86.96*86.9*86.98*86.895
05/06/2005 15:05:00*86.91*87.02*87.05*86.9
05/06/2005 15:10:00*86.99*87.02*87.03*86.99
05/06/2005 15:15:00*87.025*87.025*87.045*86.985
05/06/2005 15:20:00*87.02*87.015*87.05*86.99
05/06/2005 15:25:00*87.005*87.0*87.03*86.98
05/06/2005 15:30:00*87.01*87.0*87.03*86.975
05/06/2005 15:35:00*86.975*87.005*87.03*86.97
05/06/2005 15:40:00*87.015*86.995*87.045*86.985
05/06/2005 15:45:00*87.005*87.03*87.05*86.98
05/06/2005 15:50:00*87.045*87.025*87.065*86.99
05/06/2005 15:55:00*87.035*87.005*87.05*86.99
05/06/2005 16:00:00*87.02*87.005*87.06*86.98
05/06/2005 16:05:00*87.005*87.035*87.035*87.005
05/06/2005 16:10:00*87.005*87.005*87.035*86.985
05/06/2005 16:15:00*86.995*87.005*87.025*86.995
05/06/2005 16:20:00*87.005*87.005*87.025*86.985
05/06/2005 16:25:00*87.015*87.005*87.015*86.995
05/06/2005 16:30:00*87.005*87.005*87.025*86.995
05/06/2005 16:35:00*86.995*86.995*87.005*86.975
05/06/2005 16:40:00*87.005*86.995*87.005*86.975
05/06/2005 16:45:00*86.975*86.975*86.995*86.975
05/06/2005 16:50:00*86.975*86.975*86.995*86.975
05/06/2005 16:55:00*86.995*87.025*87.025*86.975
05/06/2005 17:00:00*87.045*87.045*87.055*87.025
