05/04/2005 17:05:00*87.74*87.7*87.745*87.655
05/04/2005 17:10:00*87.705*87.645*87.725*87.645
05/04/2005 17:15:00*87.705*87.695*87.745*87.645
05/04/2005 17:20:00*87.69*87.695*87.74*87.65
05/04/2005 17:25:00*87.685*87.67*87.72*87.66
05/04/2005 17:30:00*87.685*87.695*87.715*87.645
05/04/2005 17:35:00*87.685*87.69*87.74*87.66
05/04/2005 17:40:00*87.71*87.705*87.735*87.685
05/04/2005 17:45:00*87.695*87.72*87.74*87.69
05/04/2005 17:50:00*87.735*87.75*87.785*87.715
05/04/2005 17:55:00*87.765*87.735*87.79*87.705
05/04/2005 18:00:00*87.695*87.74*87.78*87.695
05/04/2005 18:05:00*87.775*87.785*87.795*87.74
05/04/2005 18:10:00*87.765*87.78*87.785*87.745
05/04/2005 18:15:00*87.745*87.75*87.785*87.74
05/04/2005 18:20:00*87.745*87.77*87.78*87.73
05/04/2005 18:25:00*87.775*87.75*87.805*87.74
05/04/2005 18:30:00*87.745*87.755*87.775*87.72
05/04/2005 18:35:00*87.735*87.735*87.755*87.705
05/04/2005 18:40:00*87.735*87.745*87.755*87.705
05/04/2005 18:45:00*87.725*87.71*87.765*87.71
05/04/2005 18:50:00*87.725*87.735*87.755*87.7
05/04/2005 18:55:00*87.755*87.705*87.755*87.68
05/04/2005 19:00:00*87.7*87.715*87.73*87.68
05/04/2005 19:05:00*87.735*87.745*87.805*87.715
05/04/2005 19:10:00*87.735*87.75*87.775*87.73
05/04/2005 19:15:00*87.745*87.765*87.78*87.655
05/04/2005 19:20:00*87.775*87.75*87.785*87.675
05/04/2005 19:25:00*87.755*87.74*87.785*87.72
05/04/2005 19:30:00*87.755*87.75*87.775*87.72
05/04/2005 19:35:00*87.765*87.76*87.785*87.725
05/04/2005 19:40:00*87.745*87.73*87.775*87.705
05/04/2005 19:45:00*87.715*87.725*87.755*87.705
05/04/2005 19:50:00*87.725*87.72*87.755*87.705
05/04/2005 19:55:00*87.73*87.71*87.755*87.69
05/04/2005 20:00:00*87.705*87.72*87.765*87.68
05/04/2005 20:05:00*87.725*87.705*87.755*87.685
05/04/2005 20:10:00*87.68*87.685*87.72*87.675
05/04/2005 20:15:00*87.675*87.67*87.71*87.635
05/04/2005 20:20:00*87.65*87.64*87.69*87.63
05/04/2005 20:25:00*87.625*87.65*87.675*87.625
05/04/2005 20:30:00*87.655*87.68*87.71*87.64
05/04/2005 20:35:00*87.695*87.68*87.72*87.655
05/04/2005 20:40:00*87.685*87.63*87.695*87.605
05/04/2005 20:45:00*87.645*87.63*87.665*87.615
05/04/2005 20:50:00*87.645*87.6*87.685*87.585
05/04/2005 20:55:00*87.605*87.615*87.645*87.59
05/04/2005 21:00:00*87.61*87.61*87.645*87.585
05/04/2005 21:05:00*87.605*87.62*87.645*87.585
05/04/2005 21:10:00*87.61*87.65*87.695*87.6
05/04/2005 21:15:00*87.655*87.73*87.755*87.65
05/04/2005 21:20:00*87.72*87.78*87.805*87.72
05/04/2005 21:25:00*87.765*87.77*87.795*87.72
05/04/2005 21:30:00*87.745*87.71*87.77*87.695
05/04/2005 21:35:00*87.705*87.72*87.745*87.685
05/04/2005 21:40:00*87.705*87.705*87.74*87.595
05/04/2005 21:45:00*87.71*87.705*87.735*87.68
05/04/2005 21:50:00*87.705*87.67*87.735*87.67
05/04/2005 21:55:00*87.68*87.67*87.71*87.645
05/04/2005 22:00:00*87.675*87.71*87.72*87.625
05/04/2005 22:05:00*87.695*87.725*87.755*87.685
05/04/2005 22:10:00*87.725*87.725*87.74*87.69
05/04/2005 22:15:00*87.705*87.72*87.755*87.7
05/04/2005 22:20:00*87.705*87.735*87.775*87.705
05/04/2005 22:25:00*87.705*87.745*87.755*87.705
05/04/2005 22:30:00*87.735*87.73*87.785*87.68
05/04/2005 22:35:00*87.735*87.735*87.775*87.715
05/04/2005 22:40:00*87.745*87.72*87.765*87.715
05/04/2005 22:45:00*87.735*87.75*87.775*87.72
05/04/2005 22:50:00*87.745*87.77*87.775*87.735
05/04/2005 22:55:00*87.755*87.775*87.78*87.745
05/04/2005 23:00:00*87.785*87.73*87.785*87.725
05/04/2005 23:05:00*87.775*87.745*87.775*87.725
05/04/2005 23:10:00*87.76*87.73*87.78*87.73
05/04/2005 23:15:00*87.765*87.74*87.775*87.72
05/04/2005 23:20:00*87.755*87.74*87.775*87.73
05/04/2005 23:25:00*87.745*87.745*87.78*87.725
05/04/2005 23:30:00*87.775*87.76*87.785*87.73
05/04/2005 23:35:00*87.755*87.74*87.775*87.725
05/04/2005 23:40:00*87.75*87.775*87.785*87.725
05/04/2005 23:45:00*87.785*87.745*87.785*87.725
05/04/2005 23:50:00*87.73*87.73*87.775*87.73
05/04/2005 23:55:00*87.735*87.74*87.76*87.71
05/05/2005 00:00:00*87.735*87.685*87.745*87.685
05/05/2005 00:05:00*87.7*87.69*87.725*87.67
05/05/2005 00:10:00*87.705*87.72*87.72*87.655
05/05/2005 00:15:00*87.7*87.69*87.725*87.675
05/05/2005 00:20:00*87.71*87.71*87.745*87.685
05/05/2005 00:25:00*87.725*87.725*87.745*87.7
05/05/2005 00:30:00*87.725*87.7*87.735*87.69
05/05/2005 00:35:00*87.735*87.74*87.75*87.7
05/05/2005 00:40:00*87.735*87.725*87.755*87.695
05/05/2005 00:45:00*87.705*87.72*87.745*87.69
05/05/2005 00:50:00*87.705*87.695*87.76*87.685
05/05/2005 00:55:00*87.705*87.71*87.765*87.69
05/05/2005 01:00:00*87.7*87.71*87.725*87.685
05/05/2005 01:05:00*87.725*87.7*87.735*87.685
05/05/2005 01:10:00*87.705*87.71*87.745*87.685
05/05/2005 01:15:00*87.715*87.7*87.725*87.685
05/05/2005 01:20:00*87.695*87.69*87.745*87.67
05/05/2005 01:25:00*87.725*87.62*87.725*87.62
05/05/2005 01:30:00*87.68*87.6*87.68*87.58
05/05/2005 01:35:00*87.625*87.61*87.645*87.575
05/05/2005 01:40:00*87.635*87.6*87.635*87.57
05/05/2005 01:45:00*87.61*87.565*87.63*87.565
05/05/2005 01:50:00*87.575*87.61*87.62*87.555
05/05/2005 01:55:00*87.605*87.6*87.63*87.57
05/05/2005 02:00:00*87.59*87.595*87.62*87.545
05/05/2005 02:05:00*87.595*87.585*87.635*87.56
05/05/2005 02:10:00*87.6*87.585*87.61*87.555
05/05/2005 02:15:00*87.575*87.57*87.62*87.555
05/05/2005 02:20:00*87.575*87.61*87.61*87.56
05/05/2005 02:25:00*87.585*87.615*87.65*87.575
05/05/2005 02:30:00*87.62*87.645*87.68*87.6
05/05/2005 02:35:00*87.685*87.675*87.7*87.645
05/05/2005 02:40:00*87.675*87.695*87.71*87.645
05/05/2005 02:45:00*87.685*87.63*87.7*87.615
05/05/2005 02:50:00*87.64*87.69*87.71*87.615
05/05/2005 02:55:00*87.675*87.675*87.71*87.64
05/05/2005 03:00:00*87.655*87.67*87.71*87.645
05/05/2005 03:05:00*87.645*87.65*87.72*87.635
05/05/2005 03:10:00*87.675*87.715*87.72*87.625
05/05/2005 03:15:00*87.665*87.725*87.75*87.645
05/05/2005 03:20:00*87.705*87.715*87.75*87.675
05/05/2005 03:25:00*87.715*87.71*87.73*87.67
05/05/2005 03:30:00*87.705*87.71*87.74*87.66
05/05/2005 03:35:00*87.685*87.62*87.72*87.61
05/05/2005 03:40:00*87.64*87.61*87.68*87.595
05/05/2005 03:45:00*87.635*87.66*87.685*87.6
05/05/2005 03:50:00*87.665*87.675*87.705*87.575
05/05/2005 03:55:00*87.655*87.63*87.7*87.61
05/05/2005 04:00:00*87.64*87.64*87.66*87.575
05/05/2005 04:05:00*87.615*87.61*87.64*87.575
05/05/2005 04:10:00*87.625*87.63*87.66*87.575
05/05/2005 04:15:00*87.645*87.59*87.67*87.58
05/05/2005 04:20:00*87.595*87.56*87.63*87.525
05/05/2005 04:25:00*87.545*87.585*87.59*87.525
05/05/2005 04:30:00*87.57*87.64*87.66*87.545
05/05/2005 04:35:00*87.615*87.66*87.68*87.61
05/05/2005 04:40:00*87.65*87.61*87.695*87.565
05/05/2005 04:45:00*87.605*87.625*87.64*87.575
05/05/2005 04:50:00*87.62*87.635*87.665*87.575
05/05/2005 04:55:00*87.635*87.72*87.75*87.625
05/05/2005 05:00:00*87.725*87.74*87.755*87.665
05/05/2005 05:05:00*87.755*87.635*87.755*87.605
05/05/2005 05:10:00*87.615*87.56*87.635*87.53
05/05/2005 05:15:00*87.59*87.565*87.64*87.545
05/05/2005 05:20:00*87.59*87.57*87.64*87.55
05/05/2005 05:25:00*87.605*87.59*87.605*87.54
05/05/2005 05:30:00*87.565*87.585*87.61*87.515
05/05/2005 05:35:00*87.575*87.595*87.64*87.565
05/05/2005 05:40:00*87.585*87.57*87.63*87.56
05/05/2005 05:45:00*87.555*87.59*87.63*87.55
05/05/2005 05:50:00*87.62*87.58*87.64*87.56
05/05/2005 05:55:00*87.575*87.545*87.61*87.515
05/05/2005 06:00:00*87.54*87.55*87.58*87.52
05/05/2005 06:05:00*87.565*87.495*87.57*87.475
05/05/2005 06:10:00*87.5*87.49*87.54*87.475
05/05/2005 06:15:00*87.485*87.505*87.53*87.475
05/05/2005 06:20:00*87.495*87.515*87.54*87.48
05/05/2005 06:25:00*87.505*87.49*87.52*87.46
05/05/2005 06:30:00*87.495*87.48*87.52*87.46
05/05/2005 06:35:00*87.47*87.495*87.535*87.45
05/05/2005 06:40:00*87.48*87.5*87.52*87.45
05/05/2005 06:45:00*87.475*87.495*87.54*87.46
05/05/2005 06:50:00*87.49*87.51*87.53*87.47
05/05/2005 06:55:00*87.495*87.55*87.55*87.485
05/05/2005 07:00:00*87.515*87.53*87.57*87.495
05/05/2005 07:05:00*87.53*87.56*87.565*87.505
05/05/2005 07:10:00*87.52*87.53*87.56*87.5
05/05/2005 07:15:00*87.53*87.485*87.57*87.485
05/05/2005 07:20:00*87.5*87.53*87.555*87.485
05/05/2005 07:25:00*87.505*87.52*87.57*87.505
05/05/2005 07:30:00*87.535*87.56*87.59*87.52
05/05/2005 07:35:00*87.565*87.57*87.62*87.56
05/05/2005 07:40:00*87.585*87.57*87.605*87.535
05/05/2005 07:45:00*87.605*87.59*87.625*87.54
05/05/2005 07:50:00*87.585*87.57*87.62*87.54
05/05/2005 07:55:00*87.655*87.64*87.67*87.57
05/05/2005 08:00:00*87.625*87.57*87.665*87.545
05/05/2005 08:05:00*87.615*87.53*87.615*87.515
05/05/2005 08:10:00*87.54*87.51*87.565*87.5
05/05/2005 08:15:00*87.525*87.52*87.55*87.48
05/05/2005 08:20:00*87.525*87.47*87.54*87.46
05/05/2005 08:25:00*87.505*87.49*87.535*87.46
05/05/2005 08:30:00*87.5*87.495*87.54*87.465
05/05/2005 08:35:00*87.495*87.5*87.535*87.455
05/05/2005 08:40:00*87.495*87.51*87.565*87.475
05/05/2005 08:45:00*87.535*87.52*87.575*87.445
05/05/2005 08:50:00*87.525*87.555*87.57*87.505
05/05/2005 08:55:00*87.555*87.48*87.565*87.475
05/05/2005 09:00:00*87.485*87.5*87.53*87.47
05/05/2005 09:05:00*87.465*87.47*87.5*87.44
05/05/2005 09:10:00*87.48*87.475*87.5*87.425
05/05/2005 09:15:00*87.465*87.45*87.515*87.41
05/05/2005 09:20:00*87.46*87.45*87.49*87.43
05/05/2005 09:25:00*87.465*87.44*87.48*87.405
05/05/2005 09:30:00*87.43*87.435*87.465*87.405
05/05/2005 09:35:00*87.425*87.44*87.49*87.4
05/05/2005 09:40:00*87.435*87.45*87.48*87.405
05/05/2005 09:45:00*87.455*87.4*87.49*87.365
05/05/2005 09:50:00*87.435*87.335*87.435*87.335
05/05/2005 09:55:00*87.375*87.32*87.375*87.315
05/05/2005 10:00:00*87.305*87.305*87.37*87.275
05/05/2005 10:05:00*87.305*87.32*87.36*87.28
05/05/2005 10:10:00*87.295*87.355*87.385*87.28
05/05/2005 10:15:00*87.345*87.345*87.39*87.32
05/05/2005 10:20:00*87.38*87.33*87.38*87.32
05/05/2005 10:25:00*87.325*87.365*87.39*87.325
05/05/2005 10:30:00*87.37*87.345*87.38*87.295
05/05/2005 10:35:00*87.33*87.325*87.38*87.325
05/05/2005 10:40:00*87.35*87.33*87.39*87.29
05/05/2005 10:45:00*87.315*87.275*87.33*87.245
05/05/2005 10:50:00*87.275*87.33*87.35*87.275
05/05/2005 10:55:00*87.315*87.32*87.35*87.28
05/05/2005 11:00:00*87.31*87.31*87.375*87.275
05/05/2005 11:05:00*87.305*87.32*87.355*87.275
05/05/2005 11:10:00*87.305*87.31*87.35*87.295
05/05/2005 11:15:00*87.325*87.335*87.355*87.3
05/05/2005 11:20:00*87.335*87.33*87.36*87.275
05/05/2005 11:25:00*87.305*87.34*87.365*87.295
05/05/2005 11:30:00*87.35*87.38*87.405*87.33
05/05/2005 11:35:00*87.365*87.385*87.4*87.335
05/05/2005 11:40:00*87.4*87.33*87.4*87.295
05/05/2005 11:45:00*87.325*87.33*87.365*87.285
05/05/2005 11:50:00*87.315*87.255*87.335*87.235
05/05/2005 11:55:00*87.265*87.25*87.285*87.21
05/05/2005 12:00:00*87.28*87.23*87.28*87.21
05/05/2005 12:05:00*87.21*87.24*87.335*87.205
05/05/2005 12:10:00*87.25*87.22*87.28*87.195
05/05/2005 12:15:00*87.195*87.23*87.26*87.195
05/05/2005 12:20:00*87.235*87.265*87.305*87.21
05/05/2005 12:25:00*87.255*87.235*87.29*87.21
05/05/2005 12:30:00*87.23*87.225*87.285*87.195
05/05/2005 12:35:00*87.215*87.185*87.265*87.165
05/05/2005 12:40:00*87.18*87.27*87.31*87.135
05/05/2005 12:45:00*87.295*87.315*87.34*87.245
05/05/2005 12:50:00*87.325*87.405*87.42*87.305
05/05/2005 12:55:00*87.405*87.37*87.43*87.315
05/05/2005 13:00:00*87.38*87.405*87.435*87.33
05/05/2005 13:05:00*87.415*87.545*87.57*87.405
05/05/2005 13:10:00*87.565*87.45*87.6*87.445
05/05/2005 13:15:00*87.465*87.485*87.52*87.425
05/05/2005 13:20:00*87.465*87.505*87.54*87.45
05/05/2005 13:25:00*87.485*87.505*87.55*87.45
05/05/2005 13:30:00*87.51*87.375*87.51*87.365
05/05/2005 13:35:00*87.4*87.345*87.4*87.295
05/05/2005 13:40:00*87.365*87.37*87.455*87.33
05/05/2005 13:45:00*87.385*87.395*87.41*87.325
05/05/2005 13:50:00*87.37*87.395*87.47*87.37
05/05/2005 13:55:00*87.42*87.46*87.5*87.395
05/05/2005 14:00:00*87.445*87.425*87.49*87.405
05/05/2005 14:05:00*87.415*87.46*87.51*87.41
05/05/2005 14:10:00*87.475*87.47*87.515*87.435
05/05/2005 14:15:00*87.475*87.49*87.53*87.455
05/05/2005 14:20:00*87.48*87.46*87.5*87.45
05/05/2005 14:25:00*87.465*87.445*87.5*87.435
05/05/2005 14:30:00*87.44*87.43*87.49*87.42
05/05/2005 14:35:00*87.435*87.43*87.47*87.405
05/05/2005 14:40:00*87.45*87.44*87.48*87.425
05/05/2005 14:45:00*87.475*87.4*87.48*87.37
05/05/2005 14:50:00*87.395*87.38*87.45*87.365
05/05/2005 14:55:00*87.415*87.415*87.445*87.355
05/05/2005 15:00:00*87.405*87.385*87.47*87.365
05/05/2005 15:05:00*87.39*87.43*87.45*87.385
05/05/2005 15:10:00*87.435*87.435*87.47*87.405
05/05/2005 15:15:00*87.44*87.54*87.54*87.42
05/05/2005 15:20:00*87.515*87.49*87.56*87.46
05/05/2005 15:25:00*87.495*87.46*87.5*87.415
05/05/2005 15:30:00*87.455*87.44*87.47*87.405
05/05/2005 15:35:00*87.465*87.425*87.465*87.39
05/05/2005 15:40:00*87.405*87.41*87.45*87.405
05/05/2005 15:45:00*87.475*87.42*87.475*87.38
05/05/2005 15:50:00*87.415*87.41*87.445*87.375
05/05/2005 15:55:00*87.465*87.45*87.505*87.4
05/05/2005 16:00:00*87.46*87.55*87.57*87.445
05/05/2005 16:05:00*87.555*87.54*87.575*87.52
05/05/2005 16:10:00*87.575*87.54*87.59*87.505
05/05/2005 16:15:00*87.525*87.54*87.555*87.485
05/05/2005 16:20:00*87.545*87.515*87.57*87.505
05/05/2005 16:25:00*87.565*87.51*87.565*87.495
05/05/2005 16:30:00*87.505*87.52*87.565*87.49
05/05/2005 16:35:00*87.515*87.515*87.55*87.49
05/05/2005 16:40:00*87.535*87.54*87.595*87.51
05/05/2005 16:45:00*87.535*87.54*87.585*87.495
05/05/2005 16:50:00*87.545*87.54*87.57*87.505
05/05/2005 16:55:00*87.545*87.505*87.585*87.505
05/05/2005 17:00:00*87.515*87.54*87.56*87.48
