05/03/2005 17:05:00*87.68*87.71*87.735*87.655
05/03/2005 17:10:00*87.705*87.695*87.715*87.645
05/03/2005 17:15:00*87.645*87.705*87.705*87.645
05/03/2005 17:20:00*87.675*87.695*87.705*87.645
05/03/2005 17:25:00*87.695*87.68*87.715*87.625
05/03/2005 17:30:00*87.68*87.66*87.695*87.625
05/03/2005 17:35:00*87.665*87.66*87.725*87.64
05/03/2005 17:40:00*87.695*87.675*87.7*87.63
05/03/2005 17:45:00*87.645*87.645*87.675*87.59
05/03/2005 17:50:00*87.64*87.6*87.645*87.59
05/03/2005 17:55:00*87.585*87.58*87.615*87.565
05/03/2005 18:00:00*87.575*87.595*87.635*87.55
05/03/2005 18:05:00*87.575*87.615*87.68*87.575
05/03/2005 18:10:00*87.59*87.61*87.635*87.575
05/03/2005 18:15:00*87.625*87.6*87.625*87.575
05/03/2005 18:20:00*87.605*87.54*87.615*87.535
05/03/2005 18:25:00*87.565*87.59*87.61*87.54
05/03/2005 18:30:00*87.6*87.55*87.605*87.55
05/03/2005 18:35:00*87.565*87.56*87.605*87.55
05/03/2005 18:40:00*87.57*87.55*87.595*87.54
05/03/2005 18:45:00*87.575*87.57*87.61*87.54
05/03/2005 18:50:00*87.56*87.58*87.63*87.54
05/03/2005 18:55:00*87.565*87.56*87.605*87.525
05/03/2005 19:00:00*87.585*87.56*87.605*87.54
05/03/2005 19:05:00*87.575*87.565*87.615*87.555
05/03/2005 19:10:00*87.57*87.595*87.615*87.535
05/03/2005 19:15:00*87.605*87.63*87.665*87.58
05/03/2005 19:20:00*87.625*87.63*87.645*87.595
05/03/2005 19:25:00*87.595*87.63*87.665*87.595
05/03/2005 19:30:00*87.64*87.64*87.675*87.615
05/03/2005 19:35:00*87.635*87.635*87.67*87.595
05/03/2005 19:40:00*87.63*87.61*87.65*87.585
05/03/2005 19:45:00*87.615*87.605*87.635*87.56
05/03/2005 19:50:00*87.595*87.575*87.625*87.555
05/03/2005 19:55:00*87.565*87.605*87.615*87.565
05/03/2005 20:00:00*87.58*87.56*87.615*87.535
05/03/2005 20:05:00*87.555*87.56*87.58*87.525
05/03/2005 20:10:00*87.57*87.59*87.63*87.545
05/03/2005 20:15:00*87.585*87.6*87.62*87.565
05/03/2005 20:20:00*87.585*87.6*87.61*87.565
05/03/2005 20:25:00*87.605*87.595*87.625*87.575
05/03/2005 20:30:00*87.595*87.56*87.61*87.535
05/03/2005 20:35:00*87.595*87.57*87.6*87.54
05/03/2005 20:40:00*87.575*87.57*87.595*87.525
05/03/2005 20:45:00*87.575*87.61*87.63*87.555
05/03/2005 20:50:00*87.605*87.59*87.63*87.575
05/03/2005 20:55:00*87.615*87.6*87.625*87.57
05/03/2005 21:00:00*87.595*87.575*87.645*87.56
05/03/2005 21:05:00*87.565*87.61*87.63*87.565
05/03/2005 21:10:00*87.595*87.59*87.62*87.57
05/03/2005 21:15:00*87.605*87.615*87.63*87.57
05/03/2005 21:20:00*87.595*87.6*87.625*87.565
05/03/2005 21:25:00*87.605*87.59*87.625*87.57
05/03/2005 21:30:00*87.6*87.65*87.68*87.59
05/03/2005 21:35:00*87.655*87.74*87.77*87.625
05/03/2005 21:40:00*87.73*87.825*87.85*87.705
05/03/2005 21:45:00*87.825*87.84*87.88*87.795
05/03/2005 21:50:00*87.845*87.89*87.905*87.815
05/03/2005 21:55:00*87.875*87.85*87.92*87.84
05/03/2005 22:00:00*87.855*87.98*88.01*87.81
05/03/2005 22:05:00*87.975*88.0*88.035*87.955
05/03/2005 22:10:00*87.995*87.99*88.025*87.965
05/03/2005 22:15:00*87.995*88.065*88.07*87.955
05/03/2005 22:20:00*88.06*88.07*88.08*87.965
05/03/2005 22:25:00*88.045*88.03*88.07*88.005
05/03/2005 22:30:00*88.045*88.01*88.045*87.955
05/03/2005 22:35:00*87.995*87.99*88.02*87.935
05/03/2005 22:40:00*87.965*88.0*88.03*87.965
05/03/2005 22:45:00*87.955*87.995*88.015*87.955
05/03/2005 22:50:00*87.995*88.01*88.045*87.975
05/03/2005 22:55:00*87.995*87.97*88.04*87.97
05/03/2005 23:00:00*87.99*88.02*88.07*87.97
05/03/2005 23:05:00*88.005*88.01*88.065*87.985
05/03/2005 23:10:00*88.015*88.055*88.055*87.995
05/03/2005 23:15:00*88.005*88.005*88.055*87.985
05/03/2005 23:20:00*87.985*88.005*88.02*87.975
05/03/2005 23:25:00*88.005*87.98*88.01*87.955
05/03/2005 23:30:00*87.995*88.02*88.045*87.965
05/03/2005 23:35:00*87.975*88.005*88.02*87.975
05/03/2005 23:40:00*88.005*88.01*88.03*87.985
05/03/2005 23:45:00*88.025*88.04*88.04*88.005
05/03/2005 23:50:00*88.005*88.03*88.04*88.0
05/03/2005 23:55:00*88.005*88.02*88.045*87.995
05/04/2005 00:00:00*88.0*88.005*88.02*87.975
05/04/2005 00:05:00*88.005*87.98*88.04*87.975
05/04/2005 00:10:00*88.035*87.98*88.035*87.97
05/04/2005 00:15:00*87.965*87.99*88.015*87.96
05/04/2005 00:20:00*87.995*88.005*88.045*87.97
05/04/2005 00:25:00*87.995*88.0*88.03*87.98
05/04/2005 00:30:00*88.005*88.035*88.06*87.985
05/04/2005 00:35:00*88.055*88.01*88.075*87.99
05/04/2005 00:40:00*88.015*87.99*88.04*87.975
05/04/2005 00:45:00*87.985*87.99*88.03*87.97
05/04/2005 00:50:00*87.985*87.96*88.025*87.955
05/04/2005 00:55:00*87.985*87.99*88.02*87.96
05/04/2005 01:00:00*87.995*87.97*88.02*87.95
05/04/2005 01:05:00*87.99*88.01*88.02*87.925
05/04/2005 01:10:00*88.015*87.99*88.04*87.97
05/04/2005 01:15:00*87.985*87.97*88.005*87.96
05/04/2005 01:20:00*87.995*87.985*88.01*87.95
05/04/2005 01:25:00*87.995*87.96*88.015*87.96
05/04/2005 01:30:00*87.97*87.98*88.0*87.955
05/04/2005 01:35:00*87.965*87.96*88.025*87.95
05/04/2005 01:40:00*87.995*87.99*88.0*87.95
05/04/2005 01:45:00*87.995*87.95*88.02*87.95
05/04/2005 01:50:00*87.97*87.975*88.0*87.93
05/04/2005 01:55:00*87.99*87.965*88.01*87.935
05/04/2005 02:00:00*87.95*87.985*88.04*87.925
05/04/2005 02:05:00*87.965*87.91*87.99*87.91
05/04/2005 02:10:00*87.925*87.965*87.99*87.895
05/04/2005 02:15:00*87.955*87.955*87.975*87.905
05/04/2005 02:20:00*87.965*87.94*87.965*87.865
05/04/2005 02:25:00*87.945*87.945*87.97*87.905
05/04/2005 02:30:00*87.93*87.905*87.97*87.895
05/04/2005 02:35:00*87.92*87.96*88.0*87.895
05/04/2005 02:45:00*87.945*87.905*87.99*87.905
05/04/2005 02:50:00*87.915*87.93*87.97*87.905
05/04/2005 02:55:00*87.935*87.93*87.96*87.905
05/04/2005 03:00:00*87.905*87.935*87.945*87.895
05/04/2005 03:05:00*87.935*87.94*88.01*87.925
05/04/2005 03:10:00*87.93*87.925*87.96*87.895
05/04/2005 03:15:00*87.93*87.905*87.94*87.875
05/04/2005 03:20:00*87.92*87.85*87.92*87.825
05/04/2005 03:25:00*87.845*87.81*87.88*87.79
05/04/2005 03:30:00*87.82*87.79*87.86*87.765
05/04/2005 03:35:00*87.795*87.81*87.855*87.785
05/04/2005 03:40:00*87.795*87.825*87.855*87.785
05/04/2005 03:45:00*87.855*87.815*87.855*87.785
05/04/2005 03:50:00*87.825*87.81*87.83*87.78
05/04/2005 03:55:00*87.775*87.85*87.875*87.775
05/04/2005 04:00:00*87.84*87.85*87.875*87.785
05/04/2005 04:05:00*87.845*87.865*87.875*87.81
05/04/2005 04:10:00*87.85*87.88*87.895*87.835
05/04/2005 04:15:00*87.855*87.89*87.9*87.83
05/04/2005 04:20:00*87.88*87.88*87.91*87.86
05/04/2005 04:25:00*87.895*87.875*87.9*87.855
05/04/2005 04:30:00*87.865*87.85*87.88*87.815
05/04/2005 04:35:00*87.845*87.855*87.875*87.815
05/04/2005 04:40:00*87.835*87.85*87.905*87.815
05/04/2005 04:45:00*87.855*87.815*87.875*87.79
05/04/2005 04:50:00*87.82*87.81*87.85*87.77
05/04/2005 04:55:00*87.795*87.78*87.81*87.755
05/04/2005 05:00:00*87.78*87.83*87.84*87.735
05/04/2005 05:05:00*87.815*87.79*87.845*87.765
05/04/2005 05:10:00*87.78*87.805*87.81*87.755
05/04/2005 05:15:00*87.805*87.83*87.84*87.765
05/04/2005 05:20:00*87.795*87.83*87.845*87.77
05/04/2005 05:25:00*87.825*87.85*87.875*87.795
05/04/2005 05:30:00*87.845*87.82*87.885*87.815
05/04/2005 05:35:00*87.805*87.815*87.86*87.795
05/04/2005 05:40:00*87.81*87.83*87.86*87.805
05/04/2005 05:45:00*87.835*87.82*87.87*87.785
05/04/2005 05:50:00*87.815*87.83*87.86*87.795
05/04/2005 05:55:00*87.865*87.8*87.865*87.8
05/04/2005 06:00:00*87.81*87.78*87.83*87.775
05/04/2005 06:05:00*87.805*87.785*87.805*87.745
05/04/2005 06:10:00*87.76*87.79*87.81*87.74
05/04/2005 06:15:00*87.77*87.775*87.81*87.745
05/04/2005 06:20:00*87.775*87.74*87.78*87.71
05/04/2005 06:25:00*87.745*87.725*87.77*87.715
05/04/2005 06:30:00*87.75*87.77*87.785*87.715
05/04/2005 06:35:00*87.725*87.79*87.81*87.725
05/04/2005 06:40:00*87.785*87.785*87.825*87.755
05/04/2005 06:45:00*87.785*87.775*87.82*87.755
05/04/2005 06:50:00*87.77*87.75*87.795*87.68
05/04/2005 06:55:00*87.725*87.765*87.805*87.705
05/04/2005 07:00:00*87.765*87.75*87.795*87.74
05/04/2005 07:05:00*87.715*87.77*87.81*87.715
05/04/2005 07:10:00*87.775*87.78*87.8*87.745
05/04/2005 07:15:00*87.785*87.71*87.8*87.685
05/04/2005 07:20:00*87.725*87.76*87.76*87.705
05/04/2005 07:25:00*87.735*87.71*87.765*87.68
05/04/2005 07:30:00*87.72*87.715*87.755*87.695
05/04/2005 07:35:00*87.755*87.72*87.755*87.685
05/04/2005 07:40:00*87.745*87.715*87.745*87.675
05/04/2005 07:45:00*87.705*87.69*87.73*87.675
05/04/2005 07:50:00*87.7*87.73*87.73*87.675
05/04/2005 07:55:00*87.705*87.73*87.75*87.695
05/04/2005 08:00:00*87.725*87.72*87.75*87.7
05/04/2005 08:05:00*87.735*87.76*87.77*87.685
05/04/2005 08:10:00*87.755*87.77*87.785*87.725
05/04/2005 08:15:00*87.735*87.73*87.77*87.695
05/04/2005 08:20:00*87.72*87.765*87.795*87.72
05/04/2005 08:25:00*87.735*87.665*87.82*87.655
05/04/2005 08:30:00*87.675*87.67*87.7*87.64
05/04/2005 08:35:00*87.685*87.655*87.71*87.625
05/04/2005 08:40:00*87.675*87.63*87.7*87.585
05/04/2005 08:45:00*87.665*87.64*87.67*87.585
05/04/2005 08:50:00*87.655*87.665*87.73*87.64
05/04/2005 08:55:00*87.675*87.675*87.7*87.61
05/04/2005 09:00:00*87.685*87.69*87.715*87.645
05/04/2005 09:05:00*87.65*87.655*87.69*87.615
05/04/2005 09:10:00*87.66*87.66*87.7*87.62
05/04/2005 09:15:00*87.635*87.605*87.67*87.6
05/04/2005 09:20:00*87.615*87.62*87.655*87.575
05/04/2005 09:25:00*87.585*87.69*87.73*87.585
05/04/2005 09:30:00*87.69*87.725*87.745*87.675
05/04/2005 09:35:00*87.755*87.73*87.8*87.72
05/04/2005 09:40:00*87.725*87.74*87.78*87.71
05/04/2005 09:45:00*87.725*87.755*87.79*87.72
05/04/2005 09:50:00*87.745*87.745*87.79*87.73
05/04/2005 09:55:00*87.755*87.79*87.81*87.73
05/04/2005 10:00:00*87.775*87.81*87.82*87.735
05/04/2005 10:05:00*87.8*87.8*87.86*87.77
05/04/2005 10:10:00*87.795*87.755*87.82*87.735
05/04/2005 10:15:00*87.765*87.8*87.815*87.735
05/04/2005 10:20:00*87.785*87.82*87.845*87.775
05/04/2005 10:25:00*87.775*87.775*87.83*87.755
05/04/2005 10:30:00*87.785*87.74*87.82*87.715
05/04/2005 10:35:00*87.715*87.65*87.74*87.575
05/04/2005 10:40:00*87.67*87.61*87.67*87.57
05/04/2005 10:45:00*87.625*87.62*87.65*87.575
05/04/2005 10:50:00*87.63*87.58*87.65*87.565
05/04/2005 10:55:00*87.585*87.66*87.67*87.57
05/04/2005 11:00:00*87.645*87.65*87.69*87.625
05/04/2005 11:05:00*87.68*87.565*87.68*87.54
05/04/2005 11:10:00*87.545*87.62*87.62*87.53
05/04/2005 11:15:00*87.61*87.6*87.62*87.545
05/04/2005 11:20:00*87.595*87.61*87.7*87.575
05/04/2005 11:25:00*87.605*87.785*87.82*87.59
05/04/2005 11:30:00*87.785*87.83*87.835*87.735
05/04/2005 11:35:00*87.83*87.83*87.88*87.77
05/04/2005 11:40:00*87.85*87.925*87.95*87.825
05/04/2005 11:45:00*87.915*87.85*87.93*87.795
05/04/2005 11:50:00*87.84*87.84*87.86*87.775
05/04/2005 11:55:00*87.815*87.84*87.86*87.76
05/04/2005 12:00:00*87.845*87.84*87.87*87.785
05/04/2005 12:05:00*87.875*87.82*87.9*87.785
05/04/2005 12:10:00*87.815*87.83*87.865*87.785
05/04/2005 12:15:00*87.795*87.82*87.865*87.78
05/04/2005 12:20:00*87.825*87.775*87.85*87.76
05/04/2005 12:25:00*87.775*87.795*87.83*87.74
05/04/2005 12:30:00*87.805*87.755*87.81*87.74
05/04/2005 12:35:00*87.77*87.775*87.8*87.73
05/04/2005 12:40:00*87.755*87.78*87.83*87.755
05/04/2005 12:45:00*87.745*87.76*87.81*87.745
05/04/2005 12:50:00*87.775*87.82*87.835*87.76
05/04/2005 12:55:00*87.815*87.8*87.84*87.79
05/04/2005 13:00:00*87.82*87.86*87.86*87.795
05/04/2005 13:05:00*87.815*87.82*87.86*87.795
05/04/2005 13:10:00*87.81*87.81*87.85*87.78
05/04/2005 13:15:00*87.805*87.81*87.84*87.77
05/04/2005 13:20:00*87.82*87.785*87.84*87.765
05/04/2005 13:25:00*87.805*87.815*87.815*87.765
05/04/2005 13:30:00*87.795*87.81*87.83*87.77
05/04/2005 13:35:00*87.84*87.81*87.85*87.795
05/04/2005 13:40:00*87.825*87.82*87.86*87.8
05/04/2005 13:45:00*87.835*87.825*87.85*87.78
05/04/2005 13:50:00*87.805*87.84*87.855*87.8
05/04/2005 13:55:00*87.835*87.82*87.855*87.78
05/04/2005 14:00:00*87.795*87.79*87.82*87.745
05/04/2005 14:05:00*87.76*87.765*87.79*87.73
05/04/2005 14:10:00*87.76*87.77*87.79*87.725
05/04/2005 14:15:00*87.775*87.755*87.795*87.73
05/04/2005 14:20:00*87.755*87.76*87.8*87.735
05/04/2005 14:25:00*87.785*87.79*87.81*87.745
05/04/2005 14:30:00*87.795*87.78*87.83*87.775
05/04/2005 14:35:00*87.785*87.735*87.8*87.715
05/04/2005 14:40:00*87.725*87.74*87.775*87.715
05/04/2005 14:45:00*87.745*87.725*87.76*87.705
05/04/2005 14:50:00*87.725*87.7*87.76*87.7
05/04/2005 14:55:00*87.705*87.63*87.74*87.605
05/04/2005 15:00:00*87.65*87.61*87.695*87.605
05/04/2005 15:05:00*87.625*87.66*87.685*87.61
05/04/2005 15:10:00*87.65*87.63*87.67*87.565
05/04/2005 15:15:00*87.585*87.68*87.69*87.585
05/04/2005 15:20:00*87.645*87.64*87.68*87.605
05/04/2005 15:25:00*87.605*87.705*87.72*87.605
05/04/2005 15:30:00*87.685*87.745*87.76*87.685
05/04/2005 15:35:00*87.735*87.74*87.785*87.72
05/04/2005 15:40:00*87.745*87.695*87.76*87.655
05/04/2005 15:45:00*87.725*87.66*87.725*87.645
05/04/2005 15:50:00*87.675*87.67*87.725*87.65
05/04/2005 15:55:00*87.685*87.66*87.7*87.635
05/04/2005 16:00:00*87.7*87.685*87.7*87.645
05/04/2005 16:05:00*87.645*87.635*87.685*87.605
05/04/2005 16:10:00*87.61*87.645*87.665*87.595
05/04/2005 16:15:00*87.645*87.655*87.685*87.635
05/04/2005 16:20:00*87.66*87.675*87.71*87.625
05/04/2005 16:25:00*87.685*87.715*87.715*87.645
05/04/2005 16:30:00*87.71*87.705*87.715*87.66
05/04/2005 16:35:00*87.685*87.73*87.765*87.665
05/04/2005 16:40:00*87.745*87.71*87.755*87.69
05/04/2005 16:45:00*87.715*87.7*87.735*87.685
05/04/2005 16:50:00*87.69*87.68*87.72*87.66
05/04/2005 16:55:00*87.735*87.66*87.735*87.66
05/04/2005 17:00:00*87.69*87.735*87.75*87.66
