05/01/2005 17:05:00*87.835*87.835*87.875*87.835
05/01/2005 17:10:00*87.845*87.845*87.86*87.825
05/01/2005 17:15:00*87.865*87.835*87.89*87.835
05/01/2005 17:20:00*87.845*87.835*87.87*87.835
05/01/2005 17:25:00*87.825*87.825*87.87*87.815
05/01/2005 17:30:00*87.83*87.815*87.87*87.775
05/01/2005 17:35:00*87.82*87.805*87.855*87.795
05/01/2005 17:40:00*87.795*87.845*87.845*87.795
05/01/2005 17:45:00*87.835*87.83*87.855*87.795
05/01/2005 17:50:00*87.805*87.83*87.845*87.795
05/01/2005 17:55:00*87.845*87.835*87.865*87.795
05/01/2005 18:00:00*87.865*87.825*87.865*87.805
05/01/2005 18:05:00*87.865*87.805*87.87*87.805
05/01/2005 18:10:00*87.815*87.84*87.86*87.8
05/01/2005 18:15:00*87.805*87.82*87.87*87.8
05/01/2005 18:20:00*87.845*87.88*87.88*87.8
05/01/2005 18:25:00*87.87*87.845*87.89*87.835
05/01/2005 18:30:00*87.835*87.84*87.89*87.805
05/01/2005 18:35:00*87.815*87.87*87.89*87.81
05/01/2005 18:40:00*87.835*87.8*87.87*87.795
05/01/2005 18:45:00*87.84*87.84*87.89*87.8
05/01/2005 18:50:00*87.845*87.84*87.875*87.79
05/01/2005 18:55:00*87.85*87.905*87.91*87.835
05/01/2005 19:00:00*87.89*87.9*87.92*87.86
05/01/2005 19:05:00*87.9*87.9*87.93*87.85
05/01/2005 19:10:00*87.885*87.91*87.915*87.835
05/01/2005 19:15:00*87.89*87.93*87.96*87.865
05/01/2005 19:20:00*87.91*87.91*87.965*87.885
05/01/2005 19:25:00*87.935*87.89*87.96*87.855
05/01/2005 19:30:00*87.85*87.82*87.895*87.82
05/01/2005 19:35:00*87.84*87.8*87.87*87.76
05/01/2005 19:40:00*87.825*87.82*87.825*87.77
05/01/2005 19:45:00*87.785*87.82*87.855*87.765
05/01/2005 19:50:00*87.825*87.84*87.89*87.8
05/01/2005 19:55:00*87.865*87.84*87.91*87.81
05/01/2005 20:00:00*87.85*87.84*87.87*87.78
05/01/2005 20:05:00*87.86*87.82*87.86*87.76
05/01/2005 20:10:00*87.84*87.8*87.84*87.76
05/01/2005 20:15:00*87.825*87.785*87.84*87.765
05/01/2005 20:20:00*87.765*87.81*87.85*87.755
05/01/2005 20:25:00*87.805*87.84*87.88*87.785
05/01/2005 20:30:00*87.83*87.84*87.89*87.8
05/01/2005 20:35:00*87.85*87.85*87.89*87.815
05/01/2005 20:40:00*87.855*87.83*87.89*87.8
05/01/2005 20:45:00*87.86*87.81*87.87*87.755
05/01/2005 20:50:00*87.805*87.83*87.87*87.76
05/01/2005 20:55:00*87.785*87.8*87.84*87.755
05/01/2005 21:00:00*87.805*87.82*87.85*87.76
05/01/2005 21:05:00*87.825*87.87*87.87*87.775
05/01/2005 21:10:00*87.85*87.83*87.91*87.805
05/01/2005 21:15:00*87.84*87.85*87.91*87.79
05/01/2005 21:20:00*87.855*87.895*87.93*87.8
05/01/2005 21:25:00*87.88*87.87*87.91*87.815
05/01/2005 21:30:00*87.895*87.855*87.91*87.84
05/01/2005 21:35:00*87.9*87.9*87.93*87.83
05/01/2005 21:40:00*87.885*87.845*87.9*87.835
05/01/2005 21:45:00*87.855*87.89*87.93*87.845
05/01/2005 21:50:00*87.855*87.94*87.965*87.845
05/01/2005 21:55:00*87.945*87.93*88.0*87.91
05/01/2005 22:00:00*87.945*87.98*88.01*87.91
05/01/2005 22:05:00*87.99*87.97*88.03*87.945
05/01/2005 22:10:00*87.98*87.98*88.03*87.925
05/01/2005 22:15:00*87.945*87.97*88.0*87.905
05/01/2005 22:20:00*88.0*87.98*88.03*87.95
05/01/2005 22:25:00*88.01*88.01*88.05*87.95
05/01/2005 22:30:00*88.005*87.99*88.05*87.955
05/01/2005 22:35:00*87.955*88.05*88.05*87.955
05/01/2005 22:40:00*88.005*87.99*88.05*87.96
05/01/2005 22:45:00*87.985*88.0*88.04*87.965
05/01/2005 22:50:00*87.985*87.99*88.04*87.96
05/01/2005 22:55:00*88.02*87.97*88.02*87.945
05/01/2005 23:00:00*87.975*88.0*88.03*87.94
05/01/2005 23:05:00*88.01*88.0*88.01*87.94
05/01/2005 23:10:00*87.98*87.995*88.02*87.945
05/01/2005 23:15:00*87.995*87.98*88.02*87.945
05/01/2005 23:20:00*87.945*88.02*88.05*87.94
05/01/2005 23:25:00*88.005*88.02*88.06*87.97
05/01/2005 23:30:00*88.06*88.08*88.08*87.985
05/01/2005 23:35:00*88.04*88.04*88.08*88.005
05/01/2005 23:40:00*88.03*88.05*88.08*88.005
05/01/2005 23:45:00*88.04*88.04*88.08*88.025
05/01/2005 23:50:00*88.06*88.035*88.08*88.0
05/01/2005 23:55:00*88.025*88.0*88.06*87.96
05/02/2005 00:00:00*87.99*87.97*88.04*87.95
05/02/2005 00:05:00*87.98*88.02*88.03*87.96
05/02/2005 00:10:00*88.005*87.985*88.02*87.95
05/02/2005 00:15:00*87.985*87.95*88.03*87.95
05/02/2005 00:20:00*87.995*88.01*88.02*87.925
05/02/2005 00:25:00*88.005*87.985*88.03*87.96
05/02/2005 00:30:00*88.03*88.01*88.03*87.945
05/02/2005 00:35:00*88.005*88.01*88.03*87.955
05/02/2005 00:40:00*87.995*88.01*88.04*87.95
05/02/2005 00:45:00*87.99*87.99*88.02*87.955
05/02/2005 00:50:00*88.01*88.0*88.03*87.965
05/02/2005 00:55:00*87.99*88.005*88.03*87.97
05/02/2005 01:00:00*88.03*88.02*88.04*87.97
05/02/2005 01:05:00*88.0*88.005*88.04*87.975
05/02/2005 01:10:00*88.02*88.015*88.04*87.98
05/02/2005 01:15:00*88.005*87.99*88.04*87.985
05/02/2005 01:20:00*88.005*88.05*88.05*87.98
05/02/2005 01:25:00*88.015*88.02*88.06*87.99
05/02/2005 01:30:00*88.005*88.01*88.05*87.98
05/02/2005 01:35:00*87.995*88.015*88.05*87.98
05/02/2005 01:40:00*88.005*88.03*88.07*87.99
05/02/2005 01:45:00*88.045*87.99*88.08*87.985
05/02/2005 01:50:00*88.005*88.02*88.07*87.98
05/02/2005 01:55:00*88.06*88.02*88.06*87.98
05/02/2005 02:00:00*87.975*87.98*88.04*87.955
05/02/2005 02:05:00*87.99*88.005*88.03*87.955
05/02/2005 02:10:00*87.99*87.99*88.04*87.97
05/02/2005 02:15:00*87.985*87.97*88.02*87.955
05/02/2005 02:20:00*87.985*87.945*88.02*87.935
05/02/2005 02:25:00*87.94*87.925*88.0*87.92
05/02/2005 02:30:00*87.96*87.985*88.05*87.925
05/02/2005 02:45:00*87.995*87.99*88.04*87.95
05/02/2005 02:50:00*87.985*88.03*88.03*87.96
05/02/2005 02:55:00*88.02*87.975*88.04*87.96
05/02/2005 03:00:00*87.985*87.99*88.04*87.965
05/02/2005 03:05:00*87.97*87.995*88.01*87.915
05/02/2005 03:10:00*88.01*87.975*88.02*87.93
05/02/2005 03:15:00*87.995*88.01*88.06*87.965
05/02/2005 03:20:00*88.045*88.03*88.07*87.995
05/02/2005 03:25:00*88.02*88.05*88.08*87.99
05/02/2005 03:30:00*88.03*88.02*88.06*87.985
05/02/2005 03:35:00*88.01*87.995*88.04*87.975
05/02/2005 03:40:00*88.02*88.0*88.04*87.94
05/02/2005 03:45:00*88.025*87.98*88.04*87.97
05/02/2005 03:50:00*87.99*87.93*88.01*87.905
05/02/2005 03:55:00*87.94*88.02*88.05*87.895
05/02/2005 04:00:00*88.015*88.035*88.08*87.995
05/02/2005 04:05:00*88.03*88.035*88.09*87.995
05/02/2005 04:10:00*88.04*88.05*88.09*87.99
05/02/2005 04:15:00*88.025*88.055*88.1*88.02
05/02/2005 04:20:00*88.015*88.03*88.09*88.0
05/02/2005 04:25:00*88.015*88.02*88.1*87.99
05/02/2005 04:30:00*88.05*88.03*88.1*87.98
05/02/2005 04:35:00*87.995*88.03*88.07*87.99
05/02/2005 04:40:00*88.025*88.0*88.08*88.0
05/02/2005 04:45:00*88.015*88.0*88.07*87.99
05/02/2005 04:50:00*87.995*88.05*88.09*87.995
05/02/2005 04:55:00*88.065*88.06*88.09*88.02
05/02/2005 05:00:00*88.07*88.035*88.1*88.005
05/02/2005 05:05:00*88.045*88.06*88.1*88.025
05/02/2005 05:10:00*88.065*88.035*88.09*88.025
05/02/2005 05:15:00*88.035*88.03*88.07*88.005
05/02/2005 05:20:00*88.05*88.015*88.05*87.98
05/02/2005 05:25:00*88.02*88.02*88.05*87.98
05/02/2005 05:30:00*88.005*87.95*88.04*87.95
05/02/2005 05:35:00*87.99*87.97*88.06*87.95
05/02/2005 05:40:00*88.06*88.06*88.07*87.97
05/02/2005 05:45:00*88.07*88.04*88.08*88.005
05/02/2005 05:50:00*87.995*88.03*88.08*87.995
05/02/2005 05:55:00*88.045*88.02*88.07*87.99
05/02/2005 06:00:00*88.02*88.05*88.06*87.98
05/02/2005 06:05:00*87.995*88.03*88.07*87.995
05/02/2005 06:10:00*88.06*88.04*88.09*88.005
05/02/2005 06:15:00*88.065*88.03*88.1*88.015
05/02/2005 06:20:00*88.08*88.04*88.08*87.985
05/02/2005 06:25:00*88.045*88.06*88.1*88.025
05/02/2005 06:30:00*88.035*88.055*88.1*88.025
05/02/2005 06:35:00*88.045*88.06*88.09*88.0
05/02/2005 06:40:00*88.1*88.04*88.1*88.005
05/02/2005 06:45:00*88.005*88.035*88.08*88.0
05/02/2005 06:50:00*88.03*88.03*88.08*88.0
05/02/2005 06:55:00*88.035*88.025*88.08*87.995
05/02/2005 07:00:00*88.015*88.02*88.1*88.005
05/02/2005 07:05:00*88.035*88.11*88.12*88.02
05/02/2005 07:10:00*88.09*88.11*88.12*88.055
05/02/2005 07:15:00*88.085*88.08*88.12*88.03
05/02/2005 07:20:00*88.075*88.065*88.12*88.04
05/02/2005 07:25:00*88.06*88.06*88.1*88.02
05/02/2005 07:30:00*88.05*88.05*88.1*88.01
05/02/2005 07:35:00*88.055*88.07*88.1*88.02
05/02/2005 07:40:00*88.035*88.055*88.1*88.025
05/02/2005 07:45:00*88.06*88.08*88.11*88.025
05/02/2005 07:50:00*88.075*88.05*88.11*88.045
05/02/2005 07:55:00*88.065*88.07*88.1*88.03
05/02/2005 08:00:00*88.045*88.06*88.1*88.015
05/02/2005 08:05:00*88.045*88.06*88.1*88.02
05/02/2005 08:10:00*88.06*88.03*88.1*87.97
05/02/2005 08:15:00*88.035*87.99*88.04*87.96
05/02/2005 08:20:00*88.0*87.96*88.04*87.925
05/02/2005 08:25:00*87.975*87.96*87.99*87.895
05/02/2005 08:30:00*87.945*87.92*87.98*87.895
05/02/2005 08:35:00*87.91*87.92*87.99*87.895
05/02/2005 08:40:00*87.98*87.925*87.98*87.855
05/02/2005 08:45:00*87.895*87.815*87.96*87.815
05/02/2005 08:50:00*87.825*87.81*87.88*87.8
05/02/2005 08:55:00*87.795*87.815*87.85*87.735
05/02/2005 09:00:00*87.795*87.795*87.85*87.755
05/02/2005 09:05:00*87.81*87.82*87.84*87.745
05/02/2005 09:10:00*87.78*87.76*87.84*87.75
05/02/2005 09:15:00*87.81*87.775*87.84*87.735
05/02/2005 09:20:00*87.79*87.76*87.83*87.745
05/02/2005 09:25:00*87.725*87.775*87.82*87.725
05/02/2005 09:30:00*87.765*87.77*87.83*87.74
05/02/2005 09:35:00*87.765*87.74*87.82*87.72
05/02/2005 09:40:00*87.78*87.795*87.81*87.715
05/02/2005 09:45:00*87.8*87.83*87.87*87.765
05/02/2005 09:50:00*87.79*87.775*87.84*87.735
05/02/2005 09:55:00*87.745*87.75*87.82*87.735
05/02/2005 10:00:00*87.725*87.8*87.83*87.725
05/02/2005 10:05:00*87.805*87.78*87.83*87.725
05/02/2005 10:10:00*87.77*87.73*87.805*87.685
05/02/2005 10:15:00*87.715*87.715*87.75*87.64
05/02/2005 10:20:00*87.725*87.7*87.75*87.66
05/02/2005 10:25:00*87.685*87.75*87.77*87.665
05/02/2005 10:30:00*87.695*87.74*87.75*87.675
05/02/2005 10:35:00*87.725*87.71*87.75*87.66
05/02/2005 10:40:00*87.7*87.66*87.74*87.625
05/02/2005 10:45:00*87.665*87.63*87.7*87.585
05/02/2005 10:50:00*87.605*87.57*87.67*87.565
05/02/2005 10:55:00*87.655*87.585*87.655*87.57
05/02/2005 11:00:00*87.58*87.58*87.65*87.505
05/02/2005 11:05:00*87.545*87.59*87.64*87.515
05/02/2005 11:10:00*87.58*87.6*87.63*87.545
05/02/2005 11:15:00*87.565*87.62*87.63*87.555
05/02/2005 11:20:00*87.605*87.65*87.67*87.585
05/02/2005 11:25:00*87.625*87.7*87.725*87.605
05/02/2005 11:30:00*87.69*87.68*87.73*87.635
05/02/2005 11:35:00*87.675*87.65*87.72*87.635
05/02/2005 11:40:00*87.68*87.71*87.72*87.64
05/02/2005 11:45:00*87.7*87.685*87.74*87.655
05/02/2005 11:50:00*87.725*87.75*87.78*87.685
05/02/2005 11:55:00*87.715*87.75*87.77*87.665
05/02/2005 12:00:00*87.755*87.74*87.78*87.675
05/02/2005 12:05:00*87.695*87.72*87.76*87.675
05/02/2005 12:10:00*87.73*87.69*87.75*87.64
05/02/2005 12:15:00*87.665*87.7*87.72*87.645
05/02/2005 12:20:00*87.7*87.665*87.72*87.65
05/02/2005 12:25:00*87.675*87.64*87.72*87.62
05/02/2005 12:30:00*87.625*87.545*87.685*87.535
05/02/2005 12:35:00*87.575*87.545*87.6*87.525
05/02/2005 12:40:00*87.545*87.62*87.62*87.525
05/02/2005 12:45:00*87.545*87.61*87.64*87.54
05/02/2005 12:50:00*87.605*87.615*87.64*87.55
05/02/2005 12:55:00*87.575*87.605*87.64*87.565
05/02/2005 13:00:00*87.605*87.6*87.63*87.565
05/02/2005 13:05:00*87.585*87.545*87.62*87.535
05/02/2005 13:10:00*87.58*87.59*87.61*87.53
05/02/2005 13:15:00*87.585*87.585*87.62*87.56
05/02/2005 13:20:00*87.555*87.64*87.64*87.55
05/02/2005 13:25:00*87.565*87.57*87.64*87.545
05/02/2005 13:30:00*87.62*87.58*87.64*87.56
05/02/2005 13:35:00*87.585*87.615*87.67*87.57
05/02/2005 13:40:00*87.63*87.65*87.71*87.615
05/02/2005 13:45:00*87.635*87.595*87.68*87.59
05/02/2005 13:50:00*87.62*87.65*87.69*87.59
05/02/2005 13:55:00*87.615*87.66*87.69*87.61
05/02/2005 14:00:00*87.67*87.655*87.69*87.615
05/02/2005 14:05:00*87.615*87.645*87.69*87.615
05/02/2005 14:10:00*87.66*87.7*87.74*87.645
05/02/2005 14:15:00*87.695*87.65*87.73*87.6
05/02/2005 14:20:00*87.66*87.66*87.69*87.615
05/02/2005 14:25:00*87.605*87.68*87.7*87.605
05/02/2005 14:30:00*87.635*87.71*87.71*87.63
05/02/2005 14:35:00*87.675*87.68*87.72*87.645
05/02/2005 14:40:00*87.665*87.64*87.7*87.615
05/02/2005 14:45:00*87.625*87.66*87.69*87.61
05/02/2005 14:50:00*87.645*87.65*87.69*87.585
05/02/2005 14:55:00*87.645*87.68*87.7*87.615
05/02/2005 15:00:00*87.645*87.69*87.71*87.63
05/02/2005 15:05:00*87.68*87.67*87.7*87.63
05/02/2005 15:10:00*87.625*87.72*87.72*87.62
05/02/2005 15:15:00*87.665*87.67*87.72*87.645
05/02/2005 15:20:00*87.675*87.645*87.71*87.625
05/02/2005 15:25:00*87.625*87.685*87.71*87.625
05/02/2005 15:30:00*87.7*87.71*87.72*87.64
05/02/2005 15:35:00*87.665*87.685*87.72*87.645
05/02/2005 15:40:00*87.7*87.7*87.72*87.64
05/02/2005 15:45:00*87.665*87.69*87.72*87.65
05/02/2005 15:50:00*87.695*87.685*87.72*87.65
05/02/2005 15:55:00*87.705*87.7*87.71*87.65
05/02/2005 16:00:00*87.71*87.7*87.72*87.645
05/02/2005 16:05:00*87.675*87.75*87.75*87.675
05/02/2005 16:10:00*87.735*87.755*87.77*87.715
05/02/2005 16:15:00*87.745*87.745*87.78*87.715
05/02/2005 16:20:00*87.715*87.75*87.79*87.71
05/02/2005 16:25:00*87.735*87.74*87.77*87.71
05/02/2005 16:30:00*87.77*87.73*87.77*87.675
05/02/2005 16:35:00*87.705*87.76*87.77*87.685
05/02/2005 16:40:00*87.77*87.735*87.77*87.675
05/02/2005 16:45:00*87.715*87.74*87.76*87.7
05/02/2005 16:50:00*87.705*87.73*87.77*87.685
05/02/2005 16:55:00*87.715*87.78*87.78*87.7
05/02/2005 17:00:00*87.745*87.74*87.79*87.705
