04/28/2005 17:05:00*88.965*88.96*89.015*88.955
04/28/2005 17:10:00*88.955*88.99*89.01*88.925
04/28/2005 17:15:00*88.955*88.995*89.04*88.94
04/28/2005 17:20:00*89.02*88.965*89.02*88.95
04/28/2005 17:25:00*88.965*88.98*89.02*88.93
04/28/2005 17:30:00*88.98*89.0*89.03*88.97
04/28/2005 17:35:00*88.985*89.01*89.04*88.975
04/28/2005 17:40:00*89.0*88.97*89.04*88.97
04/28/2005 17:45:00*88.995*89.005*89.03*88.945
04/28/2005 17:50:00*89.005*88.985*89.03*88.96
04/28/2005 17:55:00*88.985*89.005*89.05*88.955
04/28/2005 18:00:00*88.985*89.03*89.05*88.96
04/28/2005 18:05:00*89.005*88.995*89.04*88.97
04/28/2005 18:10:00*89.01*88.955*89.02*88.935
04/28/2005 18:15:00*88.935*89.005*89.03*88.935
04/28/2005 18:20:00*89.01*89.005*89.02*88.945
04/28/2005 18:25:00*88.995*89.0*89.02*88.96
04/28/2005 18:30:00*89.02*88.975*89.02*88.94
04/28/2005 18:35:00*88.975*89.005*89.02*88.965
04/28/2005 18:40:00*89.02*88.995*89.02*88.96
04/28/2005 18:45:00*88.965*89.005*89.03*88.95
04/28/2005 18:50:00*89.005*89.0*89.02*88.965
04/28/2005 18:55:00*89.02*88.99*89.03*88.965
04/28/2005 19:00:00*88.965*88.975*89.02*88.95
04/28/2005 19:05:00*88.975*89.01*89.04*88.96
04/28/2005 19:10:00*88.995*89.02*89.05*88.98
04/28/2005 19:15:00*89.005*89.035*89.06*89.0
04/28/2005 19:20:00*89.025*89.02*89.06*88.995
04/28/2005 19:25:00*89.015*89.07*89.08*89.0
04/28/2005 19:30:00*89.05*89.035*89.07*89.015
04/28/2005 19:35:00*89.025*89.015*89.06*89.005
04/28/2005 19:40:00*89.05*89.01*89.05*88.965
04/28/2005 19:45:00*88.955*89.0*89.03*88.95
04/28/2005 19:50:00*88.985*89.0*89.04*88.955
04/28/2005 19:55:00*89.005*88.99*89.05*88.955
04/28/2005 20:00:00*88.975*89.01*89.04*88.965
04/28/2005 20:05:00*88.995*89.015*89.04*88.97
04/28/2005 20:10:00*89.0*88.98*89.04*88.96
04/28/2005 20:15:00*88.97*88.97*89.02*88.935
04/28/2005 20:20:00*88.95*88.95*88.99*88.93
04/28/2005 20:25:00*88.96*88.91*88.98*88.89
04/28/2005 20:30:00*88.925*88.95*89.0*88.9
04/28/2005 20:35:00*88.965*89.02*89.04*88.93
04/28/2005 20:40:00*89.01*89.005*89.1*89.005
04/28/2005 20:45:00*89.045*88.97*89.045*88.955
04/28/2005 20:50:00*88.975*88.95*89.01*88.915
04/28/2005 20:55:00*88.945*88.93*88.99*88.895
04/28/2005 21:00:00*88.925*88.925*88.95*88.865
04/28/2005 21:05:00*88.925*88.915*88.96*88.895
04/28/2005 21:10:00*88.92*88.89*88.95*88.88
04/28/2005 21:15:00*88.915*88.9*88.95*88.885
04/28/2005 21:20:00*88.92*88.9*88.93*88.865
04/28/2005 21:25:00*88.875*88.905*88.94*88.87
04/28/2005 21:30:00*88.925*88.9*88.95*88.87
04/28/2005 21:35:00*88.885*88.935*88.935*88.87
04/28/2005 21:40:00*88.905*88.88*88.935*88.865
04/28/2005 21:45:00*88.875*88.9*88.93*88.87
04/28/2005 21:50:00*88.895*88.89*88.92*88.865
04/28/2005 21:55:00*88.875*88.915*88.94*88.865
04/28/2005 22:00:00*88.925*88.905*88.96*88.885
04/28/2005 22:05:00*88.915*88.92*88.95*88.875
04/28/2005 22:10:00*88.905*88.915*88.94*88.88
04/28/2005 22:15:00*88.915*88.905*88.96*88.9
04/28/2005 22:20:00*88.9*88.935*88.97*88.895
04/28/2005 22:25:00*88.915*88.935*88.98*88.905
04/28/2005 22:30:00*88.955*88.95*88.98*88.905
04/28/2005 22:35:00*88.935*88.93*88.97*88.895
04/28/2005 22:40:00*88.91*88.925*88.95*88.89
04/28/2005 22:45:00*88.905*88.9*88.96*88.9
04/28/2005 22:50:00*88.915*88.96*88.97*88.9
04/28/2005 22:55:00*88.905*88.93*88.96*88.905
04/28/2005 23:00:00*88.935*88.975*88.99*88.91
04/28/2005 23:05:00*88.985*88.94*88.99*88.925
04/28/2005 23:10:00*88.95*88.915*88.97*88.895
04/28/2005 23:15:00*88.885*88.935*88.96*88.885
04/28/2005 23:20:00*88.925*88.935*88.96*88.885
04/28/2005 23:25:00*88.925*88.93*88.97*88.91
04/28/2005 23:30:00*88.935*88.93*88.97*88.9
04/28/2005 23:35:00*88.945*88.9*88.95*88.89
04/28/2005 23:40:00*88.905*88.925*88.95*88.875
04/28/2005 23:45:00*88.915*88.905*88.96*88.89
04/28/2005 23:50:00*88.905*88.915*88.95*88.905
04/28/2005 23:55:00*88.955*88.95*88.96*88.895
04/29/2005 00:00:00*88.925*88.925*88.96*88.895
04/29/2005 00:05:00*88.915*88.925*88.97*88.905
04/29/2005 00:10:00*88.94*88.91*88.97*88.885
04/29/2005 00:15:00*88.895*88.92*88.95*88.87
04/29/2005 00:20:00*88.885*88.91*88.93*88.85
04/29/2005 00:25:00*88.845*88.865*88.91*88.825
04/29/2005 00:30:00*88.88*88.81*88.88*88.775
04/29/2005 00:35:00*88.785*88.76*88.83*88.73
04/29/2005 00:40:00*88.74*88.81*88.845*88.725
04/29/2005 00:45:00*88.815*88.79*88.94*88.745
04/29/2005 00:50:00*88.8*88.845*89.0*88.735
04/29/2005 00:55:00*88.835*88.775*88.88*88.735
04/29/2005 01:00:00*88.76*88.7*88.81*88.69
04/29/2005 01:05:00*88.685*88.71*88.76*88.65
04/29/2005 01:10:00*88.69*88.71*88.75*88.66
04/29/2005 01:15:00*88.695*88.715*88.75*88.675
04/29/2005 01:20:00*88.685*88.77*88.79*88.685
04/29/2005 01:25:00*88.765*88.72*88.82*88.705
04/29/2005 01:30:00*88.715*88.69*88.74*88.665
04/29/2005 01:35:00*88.705*88.71*88.76*88.665
04/29/2005 01:40:00*88.74*88.72*88.75*88.68
04/29/2005 01:45:00*88.685*88.75*88.78*88.675
04/29/2005 01:50:00*88.755*88.84*88.94*88.675
04/29/2005 01:55:00*88.845*88.72*88.88*88.715
04/29/2005 02:00:00*88.725*88.78*88.8*88.705
04/29/2005 02:05:00*88.725*88.75*88.81*88.685
04/29/2005 02:10:00*88.74*88.77*88.82*88.705
04/29/2005 02:15:00*88.735*88.705*88.78*88.665
04/29/2005 02:20:00*88.705*88.775*88.84*88.675
04/29/2005 02:25:00*88.77*88.77*88.84*88.735
04/29/2005 02:30:00*88.745*88.87*88.87*88.735
04/29/2005 02:40:00*88.84*88.82*88.87*88.785
04/29/2005 02:45:00*88.815*88.87*88.9*88.805
04/29/2005 02:50:00*88.86*88.93*88.96*88.815
04/29/2005 02:55:00*88.915*88.9*88.97*88.855
04/29/2005 03:00:00*88.885*88.845*88.91*88.805
04/29/2005 03:05:00*88.795*88.765*88.86*88.755
04/29/2005 03:10:00*88.78*88.82*88.86*88.765
04/29/2005 03:15:00*88.805*88.86*88.86*88.795
04/29/2005 03:20:00*88.82*88.82*88.88*88.785
04/29/2005 03:25:00*88.825*88.76*88.86*88.735
04/29/2005 03:30:00*88.75*88.75*88.81*88.715
04/29/2005 03:35:00*88.745*88.755*88.79*88.705
04/29/2005 03:40:00*88.74*88.775*88.8*88.715
04/29/2005 03:45:00*88.76*88.725*88.81*88.695
04/29/2005 03:50:00*88.745*88.675*88.76*88.675
04/29/2005 03:55:00*88.665*88.69*88.71*88.615
04/29/2005 04:00:00*88.68*88.64*88.69*88.605
04/29/2005 04:05:00*88.615*88.62*88.69*88.605
04/29/2005 04:10:00*88.615*88.63*88.68*88.575
04/29/2005 04:15:00*88.615*88.66*88.67*88.545
04/29/2005 04:20:00*88.65*88.66*88.69*88.615
04/29/2005 04:25:00*88.635*88.7*88.72*88.635
04/29/2005 04:30:00*88.69*88.8*88.82*88.68
04/29/2005 04:35:00*88.805*88.75*88.87*88.725
04/29/2005 04:40:00*88.755*88.79*88.79*88.715
04/29/2005 04:45:00*88.745*88.76*88.79*88.67
04/29/2005 04:50:00*88.755*88.74*88.79*88.715
04/29/2005 04:55:00*88.725*88.71*88.77*88.685
04/29/2005 05:00:00*88.74*88.74*88.82*88.655
04/29/2005 05:05:00*88.705*88.62*88.77*88.575
04/29/2005 05:10:00*88.595*88.595*88.66*88.515
04/29/2005 05:15:00*88.605*88.64*88.64*88.555
04/29/2005 05:20:00*88.595*88.615*88.66*88.585
04/29/2005 05:25:00*88.62*88.655*88.69*88.575
04/29/2005 05:30:00*88.68*88.64*88.69*88.585
04/29/2005 05:35:00*88.645*88.72*88.74*88.615
04/29/2005 05:40:00*88.695*88.72*88.75*88.665
04/29/2005 05:45:00*88.685*88.725*88.77*88.66
04/29/2005 05:50:00*88.72*88.675*88.75*88.64
04/29/2005 05:55:00*88.695*88.72*88.75*88.615
04/29/2005 06:00:00*88.705*88.68*88.75*88.66
04/29/2005 06:05:00*88.655*88.715*88.74*88.655
04/29/2005 06:10:00*88.74*88.69*88.74*88.64
04/29/2005 06:15:00*88.675*88.685*88.72*88.625
04/29/2005 06:20:00*88.695*88.75*88.78*88.665
04/29/2005 06:25:00*88.725*88.72*88.78*88.68
04/29/2005 06:30:00*88.73*88.71*88.77*88.665
04/29/2005 06:35:00*88.695*88.725*88.77*88.685
04/29/2005 06:40:00*88.715*88.685*88.76*88.675
04/29/2005 06:45:00*88.7*88.67*88.74*88.62
04/29/2005 06:50:00*88.655*88.65*88.7*88.625
04/29/2005 06:55:00*88.615*88.64*88.69*88.585
04/29/2005 07:00:00*88.61*88.65*88.68*88.565
04/29/2005 07:05:00*88.635*88.625*88.7*88.615
04/29/2005 07:10:00*88.66*88.67*88.68*88.605
04/29/2005 07:15:00*88.625*88.595*88.67*88.535
04/29/2005 07:20:00*88.63*88.605*88.63*88.575
04/29/2005 07:25:00*88.585*88.62*88.65*88.585
04/29/2005 07:30:00*88.61*88.63*88.67*88.58
04/29/2005 07:35:00*88.605*88.64*88.67*88.6
04/29/2005 07:40:00*88.62*88.595*88.665*88.565
04/29/2005 07:45:00*88.555*88.64*88.67*88.555
04/29/2005 07:50:00*88.62*88.61*88.66*88.585
04/29/2005 07:55:00*88.585*88.605*88.65*88.565
04/29/2005 08:00:00*88.595*88.605*88.64*88.575
04/29/2005 08:05:00*88.595*88.62*88.66*88.565
04/29/2005 08:10:00*88.59*88.63*88.64*88.565
04/29/2005 08:15:00*88.585*88.63*88.64*88.575
04/29/2005 08:20:00*88.61*88.595*88.67*88.595
04/29/2005 08:25:00*88.605*88.54*88.63*88.515
04/29/2005 08:30:00*88.55*88.53*88.58*88.495
04/29/2005 08:35:00*88.515*88.64*88.66*88.485
04/29/2005 08:40:00*88.64*88.585*88.66*88.555
04/29/2005 08:45:00*88.585*88.59*88.62*88.545
04/29/2005 08:50:00*88.565*88.525*88.6*88.485
04/29/2005 08:55:00*88.53*88.505*88.56*88.475
04/29/2005 09:00:00*88.495*88.53*88.53*88.43
04/29/2005 09:05:00*88.465*88.47*88.57*88.435
04/29/2005 09:10:00*88.48*88.445*88.49*88.415
04/29/2005 09:15:00*88.425*88.45*88.49*88.405
04/29/2005 09:20:00*88.445*88.44*88.47*88.375
04/29/2005 09:25:00*88.415*88.405*88.45*88.365
04/29/2005 09:30:00*88.41*88.345*88.43*88.305
04/29/2005 09:35:00*88.345*88.425*88.46*88.325
04/29/2005 09:40:00*88.45*88.38*88.46*88.355
04/29/2005 09:45:00*88.395*88.43*88.435*88.295
04/29/2005 09:50:00*88.385*88.46*88.475*88.38
04/29/2005 09:55:00*88.455*88.415*88.47*88.355
04/29/2005 10:00:00*88.42*88.38*88.46*88.33
04/29/2005 10:05:00*88.36*88.395*88.465*88.345
04/29/2005 10:10:00*88.41*88.41*88.415*88.335
04/29/2005 10:15:00*88.365*88.435*88.49*88.355
04/29/2005 10:20:00*88.46*88.43*88.46*88.365
04/29/2005 10:25:00*88.445*88.4*88.45*88.35
04/29/2005 10:30:00*88.405*88.37*88.44*88.315
04/29/2005 10:35:00*88.335*88.38*88.42*88.295
04/29/2005 10:40:00*88.365*88.3*88.38*88.275
04/29/2005 10:45:00*88.295*88.18*88.33*88.18
04/29/2005 10:50:00*88.2*88.22*88.28*88.165
04/29/2005 10:55:00*88.205*88.205*88.29*88.165
04/29/2005 11:00:00*88.22*88.155*88.25*88.11
04/29/2005 11:05:00*88.095*88.115*88.195*88.045
04/29/2005 11:10:00*88.12*88.12*88.17*88.045
04/29/2005 11:15:00*88.12*88.09*88.17*88.045
04/29/2005 11:20:00*88.085*88.16*88.18*88.045
04/29/2005 11:25:00*88.075*88.2*88.205*88.075
04/29/2005 11:30:00*88.195*88.09*88.22*88.065
04/29/2005 11:35:00*88.075*88.035*88.12*87.985
04/29/2005 11:40:00*88.07*88.13*88.15*87.995
04/29/2005 11:45:00*88.075*88.1*88.14*88.065
04/29/2005 11:50:00*88.1*88.005*88.11*87.975
04/29/2005 11:55:00*88.025*88.055*88.1*87.995
04/29/2005 12:00:00*88.045*87.99*88.07*87.91
04/29/2005 12:05:00*87.965*87.97*88.02*87.935
04/29/2005 12:10:00*87.995*88.05*88.06*87.89
04/29/2005 12:15:00*88.02*88.0*88.05*87.935
04/29/2005 12:20:00*87.975*87.975*88.02*87.935
04/29/2005 12:25:00*87.985*88.0*88.03*87.955
04/29/2005 12:30:00*88.005*88.0*88.05*87.965
04/29/2005 12:35:00*87.995*88.0*88.04*87.94
04/29/2005 12:40:00*87.96*87.79*88.0*87.775
04/29/2005 12:45:00*87.775*87.885*87.925*87.755
04/29/2005 12:50:00*87.87*87.92*87.97*87.87
04/29/2005 12:55:00*87.925*87.93*87.99*87.855
04/29/2005 13:00:00*87.925*87.9*87.95*87.845
04/29/2005 13:05:00*87.895*87.99*88.0*87.865
04/29/2005 13:10:00*87.975*87.925*87.99*87.89
04/29/2005 13:15:00*87.915*87.9*87.96*87.845
04/29/2005 13:20:00*87.91*87.79*87.93*87.775
04/29/2005 13:25:00*87.775*87.825*87.875*87.775
04/29/2005 13:30:00*87.795*87.66*87.825*87.615
04/29/2005 13:35:00*87.635*87.71*87.74*87.635
04/29/2005 13:40:00*87.69*87.705*87.76*87.665
04/29/2005 13:45:00*87.675*87.69*87.74*87.625
04/29/2005 13:50:00*87.725*87.725*87.77*87.685
04/29/2005 13:55:00*87.715*87.715*87.77*87.7
04/29/2005 14:00:00*87.72*87.695*87.75*87.665
04/29/2005 14:05:00*87.685*87.7*87.74*87.665
04/29/2005 14:10:00*87.69*87.71*87.74*87.665
04/29/2005 14:15:00*87.695*87.69*87.73*87.66
04/29/2005 14:20:00*87.685*87.69*87.72*87.655
04/29/2005 14:25:00*87.675*87.675*87.72*87.635
04/29/2005 14:30:00*87.7*87.64*87.7*87.575
04/29/2005 14:35:00*87.615*87.69*87.7*87.595
04/29/2005 14:40:00*87.69*87.69*87.73*87.625
04/29/2005 14:45:00*87.65*87.705*87.73*87.635
04/29/2005 14:50:00*87.685*87.725*87.76*87.66
04/29/2005 14:55:00*87.675*87.71*87.76*87.635
04/29/2005 15:00:00*87.685*87.695*87.78*87.655
04/29/2005 15:05:00*87.695*87.685*87.74*87.655
04/29/2005 15:10:00*87.67*87.76*87.76*87.645
04/29/2005 15:15:00*87.72*87.77*87.8*87.705
04/29/2005 15:20:00*87.8*87.74*87.82*87.725
04/29/2005 15:25:00*87.755*87.75*87.81*87.705
04/29/2005 15:30:00*87.735*87.73*87.76*87.685
04/29/2005 15:35:00*87.715*87.78*87.79*87.68
04/29/2005 15:40:00*87.75*87.72*87.78*87.7
04/29/2005 15:45:00*87.695*87.73*87.78*87.69
04/29/2005 15:50:00*87.72*87.725*87.75*87.67
04/29/2005 15:55:00*87.74*87.75*87.75*87.67
04/29/2005 16:00:00*87.73*87.74*87.76*87.675
04/29/2005 16:05:00*87.755*87.745*87.755*87.7
04/29/2005 16:10:00*87.755*87.725*87.775*87.725
04/29/2005 16:15:00*87.705*87.725*87.75*87.705
04/29/2005 16:20:00*87.705*87.685*87.725*87.675
04/29/2005 16:25:00*87.655*87.675*87.705*87.655
04/29/2005 16:30:00*87.685*87.635*87.685*87.635
04/29/2005 16:35:00*87.625*87.675*87.705*87.625
04/29/2005 16:40:00*87.655*87.705*87.725*87.655
04/29/2005 16:45:00*87.685*87.745*87.745*87.685
04/29/2005 16:50:00*87.725*87.725*87.755*87.705
04/29/2005 16:55:00*87.695*87.655*87.745*87.635
04/29/2005 17:00:00*87.675*87.655*87.685*87.635
