04/27/2005 17:05:00*88.755*88.765*88.815*88.725
04/27/2005 17:10:00*88.725*88.8*88.825*88.715
04/27/2005 17:15:00*88.81*88.83*88.845*88.745
04/27/2005 17:20:00*88.83*88.81*88.83*88.765
04/27/2005 17:25:00*88.765*88.8*88.84*88.765
04/27/2005 17:30:00*88.81*88.82*88.85*88.78
04/27/2005 17:35:00*88.815*88.845*88.86*88.79
04/27/2005 17:40:00*88.845*88.84*88.88*88.81
04/27/2005 17:45:00*88.855*88.835*88.86*88.815
04/27/2005 17:50:00*88.825*88.83*88.845*88.79
04/27/2005 17:55:00*88.805*88.82*88.845*88.78
04/27/2005 18:00:00*88.805*88.765*88.83*88.76
04/27/2005 18:05:00*88.785*88.755*88.8*88.74
04/27/2005 18:10:00*88.765*88.79*88.82*88.75
04/27/2005 18:15:00*88.805*88.74*88.805*88.705
04/27/2005 18:20:00*88.735*88.745*88.76*88.71
04/27/2005 18:25:00*88.765*88.72*88.77*88.71
04/27/2005 18:30:00*88.715*88.75*88.78*88.7
04/27/2005 18:35:00*88.745*88.725*88.77*88.695
04/27/2005 18:40:00*88.72*88.725*88.74*88.685
04/27/2005 18:45:00*88.685*88.73*88.75*88.685
04/27/2005 18:50:00*88.73*88.72*88.76*88.715
04/27/2005 18:55:00*88.725*88.77*88.79*88.7
04/27/2005 19:00:00*88.775*88.76*88.81*88.755
04/27/2005 19:05:00*88.725*88.8*88.81*88.725
04/27/2005 19:10:00*88.79*88.84*88.85*88.755
04/27/2005 19:15:00*88.835*88.84*88.89*88.815
04/27/2005 19:20:00*88.845*88.805*88.88*88.805
04/27/2005 19:25:00*88.815*88.8*88.84*88.78
04/27/2005 19:30:00*88.805*88.795*88.83*88.77
04/27/2005 19:35:00*88.795*88.75*88.81*88.73
04/27/2005 19:40:00*88.775*88.75*88.81*88.74
04/27/2005 19:45:00*88.805*88.805*88.85*88.75
04/27/2005 19:50:00*88.83*88.825*88.86*88.795
04/27/2005 19:55:00*88.84*88.94*88.97*88.795
04/27/2005 20:00:00*88.95*88.995*89.01*88.9
04/27/2005 20:05:00*88.965*88.97*89.02*88.905
04/27/2005 20:10:00*88.955*88.98*89.02*88.925
04/27/2005 20:15:00*88.945*89.055*89.06*88.945
04/27/2005 20:20:00*89.05*89.04*89.08*89.0
04/27/2005 20:25:00*89.005*89.1*89.11*89.005
04/27/2005 20:30:00*89.075*89.075*89.13*89.035
04/27/2005 20:35:00*89.07*89.06*89.11*89.045
04/27/2005 20:40:00*89.075*89.095*89.15*89.05
04/27/2005 20:45:00*89.075*89.09*89.155*89.05
04/27/2005 20:50:00*89.085*89.08*89.13*89.05
04/27/2005 20:55:00*89.065*89.075*89.15*89.05
04/27/2005 21:00:00*89.075*89.05*89.14*89.025
04/27/2005 21:05:00*89.035*89.015*89.075*88.975
04/27/2005 21:10:00*89.005*89.04*89.045*88.955
04/27/2005 21:15:00*89.035*89.03*89.065*88.995
04/27/2005 21:20:00*89.03*89.06*89.08*88.995
04/27/2005 21:25:00*89.045*89.0*89.085*89.0
04/27/2005 21:30:00*89.04*89.04*89.06*88.985
04/27/2005 21:35:00*89.045*89.065*89.07*88.99
04/27/2005 21:40:00*89.06*89.02*89.1*89.02
04/27/2005 21:45:00*89.045*89.05*89.08*88.985
04/27/2005 21:50:00*89.065*89.03*89.09*89.02
04/27/2005 21:55:00*89.065*88.99*89.065*88.965
04/27/2005 22:00:00*88.975*88.955*89.0*88.925
04/27/2005 22:05:00*88.955*88.97*89.01*88.92
04/27/2005 22:10:00*88.96*88.895*88.98*88.875
04/27/2005 22:15:00*88.875*88.9*88.92*88.85
04/27/2005 22:20:00*88.875*88.82*88.905*88.79
04/27/2005 22:25:00*88.795*88.835*88.88*88.795
04/27/2005 22:30:00*88.83*88.83*88.88*88.78
04/27/2005 22:35:00*88.815*88.86*88.88*88.795
04/27/2005 22:40:00*88.86*88.865*88.9*88.805
04/27/2005 22:45:00*88.835*88.845*88.88*88.805
04/27/2005 22:50:00*88.86*88.855*88.89*88.825
04/27/2005 22:55:00*88.87*88.86*88.9*88.83
04/27/2005 23:00:00*88.87*88.89*88.9*88.83
04/27/2005 23:05:00*88.885*88.885*88.92*88.845
04/27/2005 23:10:00*88.875*88.865*88.92*88.845
04/27/2005 23:15:00*88.855*88.885*88.9*88.83
04/27/2005 23:20:00*88.855*88.88*88.9*88.83
04/27/2005 23:25:00*88.845*88.825*88.9*88.81
04/27/2005 23:30:00*88.84*88.835*88.87*88.81
04/27/2005 23:35:00*88.825*88.84*88.86*88.8
04/27/2005 23:40:00*88.83*88.84*88.86*88.78
04/27/2005 23:45:00*88.85*88.825*88.86*88.8
04/27/2005 23:50:00*88.86*88.845*88.86*88.795
04/27/2005 23:55:00*88.815*88.855*88.88*88.8
04/28/2005 00:00:00*88.835*88.87*88.88*88.825
04/28/2005 00:05:00*88.825*88.87*88.89*88.825
04/28/2005 00:10:00*88.865*88.865*88.9*88.82
04/28/2005 00:15:00*88.865*88.9*88.92*88.845
04/28/2005 00:20:00*88.885*88.875*88.92*88.835
04/28/2005 00:25:00*88.845*88.89*88.92*88.845
04/28/2005 00:30:00*88.875*88.86*88.9*88.83
04/28/2005 00:35:00*88.87*88.855*88.89*88.83
04/28/2005 00:40:00*88.85*88.875*88.92*88.84
04/28/2005 00:45:00*88.855*88.88*88.92*88.84
04/28/2005 00:50:00*88.855*88.87*88.89*88.825
04/28/2005 00:55:00*88.875*88.84*88.89*88.825
04/28/2005 01:00:00*88.87*88.87*88.9*88.825
04/28/2005 01:05:00*88.845*88.82*88.905*88.82
04/28/2005 01:10:00*88.835*88.83*88.88*88.815
04/28/2005 01:15:00*88.845*88.87*88.9*88.825
04/28/2005 01:20:00*88.865*88.94*88.95*88.85
04/28/2005 01:25:00*88.915*88.9*88.95*88.885
04/28/2005 01:30:00*88.95*88.93*88.95*88.88
04/28/2005 01:35:00*88.915*88.89*88.95*88.875
04/28/2005 01:40:00*88.92*88.885*88.94*88.87
04/28/2005 01:45:00*88.895*88.9*88.94*88.88
04/28/2005 01:50:00*88.92*88.94*88.95*88.855
04/28/2005 01:55:00*88.905*88.865*88.94*88.845
04/28/2005 02:00:00*88.875*88.84*88.91*88.795
04/28/2005 02:05:00*88.805*88.78*88.85*88.755
04/28/2005 02:10:00*88.79*88.77*88.84*88.745
04/28/2005 02:15:00*88.815*88.78*88.83*88.725
04/28/2005 02:20:00*88.79*88.78*88.84*88.745
04/28/2005 02:25:00*88.765*88.81*88.85*88.76
04/28/2005 02:30:00*88.815*88.795*88.85*88.765
04/28/2005 02:35:00*88.785*88.79*88.83*88.735
04/28/2005 02:45:00*88.815*88.755*88.82*88.725
04/28/2005 02:50:00*88.765*88.75*88.83*88.705
04/28/2005 02:55:00*88.775*88.71*88.78*88.675
04/28/2005 03:00:00*88.695*88.76*88.78*88.675
04/28/2005 03:05:00*88.715*88.74*88.79*88.69
04/28/2005 03:10:00*88.745*88.78*88.81*88.705
04/28/2005 03:15:00*88.775*88.79*88.82*88.725
04/28/2005 03:20:00*88.765*88.81*88.85*88.75
04/28/2005 03:25:00*88.815*88.85*88.88*88.785
04/28/2005 03:30:00*88.86*88.85*88.9*88.785
04/28/2005 03:35:00*88.81*88.8*88.86*88.735
04/28/2005 03:40:00*88.775*88.85*88.86*88.755
04/28/2005 03:45:00*88.745*88.85*88.85*88.745
04/28/2005 03:50:00*88.825*88.82*88.88*88.78
04/28/2005 03:55:00*88.785*88.815*88.87*88.785
04/28/2005 04:00:00*88.82*88.835*88.86*88.78
04/28/2005 04:05:00*88.785*88.825*88.87*88.765
04/28/2005 04:10:00*88.82*88.805*88.85*88.77
04/28/2005 04:15:00*88.815*88.775*88.835*88.725
04/28/2005 04:20:00*88.75*88.815*88.83*88.725
04/28/2005 04:25:00*88.785*88.78*88.84*88.75
04/28/2005 04:30:00*88.815*88.82*88.86*88.77
04/28/2005 04:35:00*88.8*88.81*88.85*88.765
04/28/2005 04:40:00*88.8*88.815*88.87*88.78
04/28/2005 04:45:00*88.805*88.84*88.85*88.775
04/28/2005 04:50:00*88.83*88.815*88.86*88.785
04/28/2005 04:55:00*88.805*88.83*88.86*88.795
04/28/2005 05:00:00*88.815*88.82*88.85*88.775
04/28/2005 05:05:00*88.805*88.8*88.84*88.74
04/28/2005 05:10:00*88.775*88.85*88.89*88.77
04/28/2005 05:15:00*88.825*88.9*88.92*88.815
04/28/2005 05:20:00*88.88*88.87*88.92*88.835
04/28/2005 05:25:00*88.915*88.87*88.915*88.815
04/28/2005 05:30:00*88.84*88.83*88.87*88.785
04/28/2005 05:35:00*88.795*88.815*88.85*88.78
04/28/2005 05:40:00*88.81*88.815*88.86*88.79
04/28/2005 05:45:00*88.82*88.82*88.86*88.785
04/28/2005 05:50:00*88.795*88.82*88.88*88.795
04/28/2005 05:55:00*88.805*88.81*88.86*88.78
04/28/2005 06:00:00*88.805*88.85*88.87*88.795
04/28/2005 06:05:00*88.805*88.83*88.88*88.785
04/28/2005 06:10:00*88.795*88.825*88.86*88.79
04/28/2005 06:15:00*88.805*88.85*88.87*88.775
04/28/2005 06:20:00*88.835*88.795*88.86*88.775
04/28/2005 06:25:00*88.805*88.815*88.86*88.765
04/28/2005 06:30:00*88.805*88.835*88.86*88.755
04/28/2005 06:35:00*88.84*88.83*88.87*88.77
04/28/2005 06:40:00*88.805*88.745*88.86*88.715
04/28/2005 06:45:00*88.75*88.745*88.78*88.715
04/28/2005 06:50:00*88.745*88.755*88.78*88.69
04/28/2005 06:55:00*88.715*88.76*88.8*88.715
04/28/2005 07:00:00*88.755*88.78*88.82*88.735
04/28/2005 07:05:00*88.775*88.78*88.84*88.745
04/28/2005 07:10:00*88.745*88.755*88.82*88.715
04/28/2005 07:15:00*88.725*88.685*88.79*88.685
04/28/2005 07:20:00*88.665*88.69*88.75*88.665
04/28/2005 07:25:00*88.685*88.72*88.78*88.685
04/28/2005 07:30:00*88.715*88.8*88.805*88.68
04/28/2005 07:35:00*88.775*88.78*88.84*88.745
04/28/2005 07:40:00*88.795*88.8*88.83*88.74
04/28/2005 07:45:00*88.775*88.8*88.84*88.75
04/28/2005 07:50:00*88.785*88.785*88.83*88.735
04/28/2005 07:55:00*88.755*88.8*88.83*88.745
04/28/2005 08:00:00*88.775*88.8*88.85*88.755
04/28/2005 08:05:00*88.795*88.81*88.86*88.785
04/28/2005 08:10:00*88.8*88.815*88.86*88.765
04/28/2005 08:15:00*88.81*88.75*88.82*88.685
04/28/2005 08:20:00*88.755*88.75*88.8*88.725
04/28/2005 08:25:00*88.745*88.75*88.79*88.705
04/28/2005 08:30:00*88.77*88.795*88.83*88.725
04/28/2005 08:35:00*88.785*88.845*88.88*88.685
04/28/2005 08:40:00*88.885*88.89*88.96*88.825
04/28/2005 08:45:00*88.855*88.75*88.89*88.665
04/28/2005 08:50:00*88.725*88.75*88.795*88.685
04/28/2005 08:55:00*88.735*88.795*88.795*88.675
04/28/2005 09:00:00*88.77*88.81*88.86*88.745
04/28/2005 09:05:00*88.8*88.705*88.82*88.705
04/28/2005 09:10:00*88.75*88.75*88.775*88.655
04/28/2005 09:15:00*88.745*88.84*88.845*88.715
04/28/2005 09:20:00*88.815*88.84*88.89*88.785
04/28/2005 09:25:00*88.835*88.86*88.92*88.805
04/28/2005 09:30:00*88.845*88.86*88.9*88.795
04/28/2005 09:35:00*88.835*88.86*88.88*88.785
04/28/2005 09:40:00*88.84*88.905*88.91*88.805
04/28/2005 09:45:00*88.885*88.92*88.94*88.855
04/28/2005 09:50:00*88.875*88.94*88.96*88.865
04/28/2005 09:55:00*88.915*88.93*88.99*88.885
04/28/2005 10:00:00*88.9*88.87*88.96*88.825
04/28/2005 10:05:00*88.88*88.87*88.925*88.855
04/28/2005 10:10:00*88.885*88.94*88.94*88.835
04/28/2005 10:15:00*88.895*88.845*88.94*88.835
04/28/2005 10:20:00*88.88*88.905*88.94*88.845
04/28/2005 10:25:00*88.91*88.91*88.94*88.835
04/28/2005 10:30:00*88.875*88.95*88.97*88.855
04/28/2005 10:35:00*88.95*88.925*88.97*88.885
04/28/2005 10:40:00*88.92*88.95*88.97*88.885
04/28/2005 10:45:00*88.935*88.905*88.98*88.855
04/28/2005 10:50:00*88.925*88.94*88.96*88.875
04/28/2005 10:55:00*88.885*88.95*88.97*88.885
04/28/2005 11:00:00*88.925*88.97*89.005*88.885
04/28/2005 11:05:00*88.97*88.93*88.97*88.875
04/28/2005 11:10:00*88.92*88.915*88.95*88.855
04/28/2005 11:15:00*88.845*88.87*88.92*88.82
04/28/2005 11:20:00*88.87*88.88*88.92*88.815
04/28/2005 11:25:00*88.855*88.915*88.95*88.855
04/28/2005 11:30:00*88.9*88.88*88.93*88.825
04/28/2005 11:35:00*88.845*88.86*88.91*88.805
04/28/2005 11:40:00*88.845*88.9*88.9*88.805
04/28/2005 11:45:00*88.855*88.87*88.9*88.805
04/28/2005 11:50:00*88.835*88.91*88.94*88.835
04/28/2005 11:55:00*88.875*88.92*88.96*88.87
04/28/2005 12:00:00*88.9*88.95*88.98*88.865
04/28/2005 12:05:00*88.94*88.91*88.96*88.855
04/28/2005 12:10:00*88.93*88.86*88.93*88.825
04/28/2005 12:15:00*88.835*88.91*88.92*88.835
04/28/2005 12:20:00*88.855*88.86*88.91*88.825
04/28/2005 12:25:00*88.87*88.86*88.92*88.82
04/28/2005 12:30:00*88.9*88.84*88.92*88.825
04/28/2005 12:35:00*88.845*88.81*88.88*88.775
04/28/2005 12:40:00*88.805*88.83*88.86*88.785
04/28/2005 12:45:00*88.805*88.84*88.86*88.78
04/28/2005 12:50:00*88.825*88.795*88.89*88.785
04/28/2005 12:55:00*88.795*88.8*88.87*88.745
04/28/2005 13:00:00*88.8*88.805*88.85*88.715
04/28/2005 13:05:00*88.785*88.82*88.85*88.755
04/28/2005 13:10:00*88.8*88.78*88.84*88.75
04/28/2005 13:15:00*88.795*88.77*88.84*88.73
04/28/2005 13:20:00*88.78*88.8*88.83*88.745
04/28/2005 13:25:00*88.775*88.79*88.84*88.745
04/28/2005 13:30:00*88.81*88.775*88.84*88.74
04/28/2005 13:35:00*88.765*88.775*88.82*88.745
04/28/2005 13:40:00*88.755*88.79*88.81*88.74
04/28/2005 13:45:00*88.765*88.77*88.81*88.725
04/28/2005 13:50:00*88.725*88.745*88.815*88.725
04/28/2005 13:55:00*88.695*88.76*88.81*88.695
04/28/2005 14:00:00*88.745*88.745*88.79*88.705
04/28/2005 14:05:00*88.77*88.785*88.8*88.73
04/28/2005 14:10:00*88.775*88.77*88.81*88.73
04/28/2005 14:15:00*88.775*88.72*88.8*88.69
04/28/2005 14:20:00*88.735*88.715*88.74*88.625
04/28/2005 14:25:00*88.675*88.685*88.73*88.635
04/28/2005 14:30:00*88.69*88.7*88.74*88.655
04/28/2005 14:35:00*88.71*88.665*88.76*88.655
04/28/2005 14:40:00*88.675*88.775*88.79*88.665
04/28/2005 14:45:00*88.755*88.79*88.85*88.735
04/28/2005 14:50:00*88.795*88.85*88.87*88.76
04/28/2005 14:55:00*88.88*88.84*88.88*88.805
04/28/2005 15:00:00*88.845*88.86*88.87*88.775
04/28/2005 15:05:00*88.84*88.775*88.87*88.775
04/28/2005 15:10:00*88.81*88.84*88.88*88.775
04/28/2005 15:15:00*88.805*88.84*88.9*88.805
04/28/2005 15:20:00*88.86*88.84*88.89*88.8
04/28/2005 15:25:00*88.865*88.825*88.88*88.785
04/28/2005 15:30:00*88.835*88.83*88.87*88.785
04/28/2005 15:35:00*88.825*88.83*88.88*88.79
04/28/2005 15:40:00*88.84*88.88*88.9*88.81
04/28/2005 15:45:00*88.825*88.865*88.9*88.815
04/28/2005 15:50:00*88.89*88.935*88.94*88.83
04/28/2005 15:55:00*88.93*88.92*88.95*88.865
04/28/2005 16:00:00*88.92*88.905*88.95*88.855
04/28/2005 16:05:00*88.915*88.88*88.93*88.845
04/28/2005 16:10:00*88.885*88.865*88.93*88.835
04/28/2005 16:15:00*88.855*88.88*88.94*88.85
04/28/2005 16:20:00*88.905*88.895*88.93*88.85
04/28/2005 16:25:00*88.885*88.895*88.94*88.85
04/28/2005 16:30:00*88.9*88.92*88.95*88.865
04/28/2005 16:35:00*88.915*88.925*88.97*88.875
04/28/2005 16:40:00*88.925*88.97*89.02*88.905
04/28/2005 16:45:00*88.955*88.97*89.0*88.915
04/28/2005 16:50:00*88.96*88.94*88.99*88.91
04/28/2005 16:55:00*88.965*88.95*89.0*88.92
04/28/2005 17:00:00*88.96*89.01*89.01*88.935
