04/26/2005 17:05:00*89.325*89.32*89.365*89.285
04/26/2005 17:10:00*89.32*89.37*89.4*89.275
04/26/2005 17:15:00*89.365*89.4*89.425*89.345
04/26/2005 17:20:00*89.39*89.44*89.47*89.37
04/26/2005 17:25:00*89.455*89.42*89.475*89.41
04/26/2005 17:30:00*89.44*89.445*89.47*89.385
04/26/2005 17:35:00*89.435*89.445*89.47*89.375
04/26/2005 17:40:00*89.44*89.43*89.47*89.37
04/26/2005 17:45:00*89.425*89.42*89.47*89.385
04/26/2005 17:50:00*89.43*89.43*89.46*89.365
04/26/2005 17:55:00*89.43*89.4*89.46*89.38
04/26/2005 18:00:00*89.43*89.47*89.48*89.4
04/26/2005 18:05:00*89.47*89.445*89.485*89.425
04/26/2005 18:10:00*89.455*89.44*89.49*89.415
04/26/2005 18:15:00*89.445*89.44*89.46*89.395
04/26/2005 18:20:00*89.435*89.43*89.45*89.395
04/26/2005 18:25:00*89.415*89.395*89.44*89.37
04/26/2005 18:30:00*89.4*89.375*89.44*89.36
04/26/2005 18:35:00*89.42*89.41*89.43*89.36
04/26/2005 18:40:00*89.375*89.43*89.44*89.37
04/26/2005 18:45:00*89.415*89.42*89.44*89.385
04/26/2005 18:50:00*89.44*89.435*89.45*89.37
04/26/2005 18:55:00*89.445*89.395*89.465*89.385
04/26/2005 19:00:00*89.405*89.435*89.45*89.39
04/26/2005 19:05:00*89.425*89.415*89.455*89.38
04/26/2005 19:10:00*89.415*89.4*89.42*89.37
04/26/2005 19:15:00*89.395*89.36*89.42*89.355
04/26/2005 19:20:00*89.39*89.36*89.435*89.35
04/26/2005 19:25:00*89.345*89.36*89.415*89.34
04/26/2005 19:30:00*89.355*89.36*89.4*89.33
04/26/2005 19:35:00*89.39*89.37*89.42*89.35
04/26/2005 19:40:00*89.375*89.385*89.41*89.34
04/26/2005 19:45:00*89.375*89.37*89.42*89.36
04/26/2005 19:50:00*89.37*89.38*89.4*89.355
04/26/2005 19:55:00*89.355*89.41*89.41*89.335
04/26/2005 20:00:00*89.39*89.36*89.41*89.315
04/26/2005 20:05:00*89.335*89.34*89.395*89.33
04/26/2005 20:10:00*89.355*89.325*89.375*89.285
04/26/2005 20:15:00*89.345*89.33*89.36*89.29
04/26/2005 20:20:00*89.355*89.335*89.37*89.3
04/26/2005 20:25:00*89.33*89.33*89.36*89.305
04/26/2005 20:30:00*89.345*89.31*89.365*89.265
04/26/2005 20:35:00*89.275*89.31*89.35*89.265
04/26/2005 20:40:00*89.315*89.33*89.375*89.255
04/26/2005 20:45:00*89.315*89.35*89.38*89.305
04/26/2005 20:50:00*89.325*89.34*89.405*89.305
04/26/2005 20:55:00*89.335*89.35*89.4*89.32
04/26/2005 21:00:00*89.37*89.39*89.43*89.325
04/26/2005 21:05:00*89.405*89.41*89.45*89.35
04/26/2005 21:10:00*89.39*89.4*89.43*89.37
04/26/2005 21:15:00*89.405*89.375*89.42*89.36
04/26/2005 21:20:00*89.385*89.45*89.45*89.36
04/26/2005 21:25:00*89.395*89.42*89.455*89.37
04/26/2005 21:30:00*89.415*89.45*89.465*89.385
04/26/2005 21:35:00*89.435*89.49*89.51*89.425
04/26/2005 21:40:00*89.485*89.45*89.51*89.425
04/26/2005 21:45:00*89.45*89.47*89.49*89.435
04/26/2005 21:50:00*89.47*89.475*89.48*89.445
04/26/2005 21:55:00*89.46*89.44*89.475*89.405
04/26/2005 22:00:00*89.435*89.415*89.46*89.38
04/26/2005 22:05:00*89.41*89.425*89.45*89.385
04/26/2005 22:10:00*89.425*89.46*89.48*89.405
04/26/2005 22:15:00*89.455*89.45*89.48*89.435
04/26/2005 22:20:00*89.46*89.46*89.48*89.41
04/26/2005 22:25:00*89.445*89.44*89.49*89.415
04/26/2005 22:30:00*89.43*89.48*89.49*89.415
04/26/2005 22:35:00*89.455*89.465*89.5*89.43
04/26/2005 22:40:00*89.455*89.45*89.48*89.425
04/26/2005 22:45:00*89.475*89.43*89.49*89.425
04/26/2005 22:50:00*89.445*89.445*89.48*89.43
04/26/2005 22:55:00*89.475*89.415*89.48*89.405
04/26/2005 23:00:00*89.41*89.445*89.48*89.4
04/26/2005 23:05:00*89.46*89.48*89.51*89.435
04/26/2005 23:10:00*89.465*89.485*89.51*89.445
04/26/2005 23:15:00*89.475*89.51*89.52*89.46
04/26/2005 23:20:00*89.52*89.48*89.52*89.465
04/26/2005 23:25:00*89.495*89.47*89.51*89.445
04/26/2005 23:30:00*89.505*89.465*89.52*89.455
04/26/2005 23:35:00*89.475*89.465*89.5*89.435
04/26/2005 23:40:00*89.445*89.5*89.5*89.42
04/26/2005 23:45:00*89.445*89.48*89.51*89.435
04/26/2005 23:50:00*89.475*89.49*89.5*89.425
04/26/2005 23:55:00*89.475*89.435*89.5*89.42
04/27/2005 00:00:00*89.45*89.48*89.5*89.41
04/27/2005 00:05:00*89.475*89.46*89.5*89.45
04/27/2005 00:10:00*89.455*89.44*89.49*89.435
04/27/2005 00:15:00*89.505*89.47*89.505*89.44
04/27/2005 00:20:00*89.465*89.49*89.505*89.425
04/27/2005 00:25:00*89.465*89.47*89.49*89.415
04/27/2005 00:30:00*89.47*89.44*89.49*89.405
04/27/2005 00:35:00*89.445*89.42*89.47*89.41
04/27/2005 00:40:00*89.445*89.41*89.465*89.405
04/27/2005 00:45:00*89.44*89.43*89.48*89.385
04/27/2005 00:50:00*89.395*89.38*89.43*89.36
04/27/2005 00:55:00*89.375*89.37*89.4*89.335
04/27/2005 01:00:00*89.325*89.315*89.37*89.28
04/27/2005 01:05:00*89.305*89.315*89.35*89.27
04/27/2005 01:10:00*89.325*89.34*89.35*89.28
04/27/2005 01:15:00*89.325*89.35*89.36*89.28
04/27/2005 01:20:00*89.305*89.34*89.36*89.275
04/27/2005 01:25:00*89.325*89.32*89.36*89.3
04/27/2005 01:30:00*89.315*89.335*89.36*89.3
04/27/2005 01:35:00*89.355*89.3*89.36*89.265
04/27/2005 01:40:00*89.32*89.34*89.35*89.26
04/27/2005 01:45:00*89.305*89.325*89.36*89.295
04/27/2005 01:50:00*89.335*89.29*89.345*89.265
04/27/2005 01:55:00*89.275*89.23*89.33*89.205
04/27/2005 02:00:00*89.25*89.19*89.295*89.135
04/27/2005 02:05:00*89.175*89.14*89.22*89.115
04/27/2005 02:10:00*89.135*89.085*89.18*89.085
04/27/2005 02:15:00*89.105*89.12*89.14*89.055
04/27/2005 02:20:00*89.11*89.01*89.125*88.985
04/27/2005 02:25:00*89.005*88.965*89.03*88.935
04/27/2005 02:30:00*88.985*88.99*89.03*88.955
04/27/2005 02:35:00*88.995*88.875*89.03*88.845
04/27/2005 02:45:00*88.885*88.85*88.91*88.765
04/27/2005 02:50:00*88.86*88.94*88.96*88.85
04/27/2005 02:55:00*88.895*88.89*88.97*88.845
04/27/2005 03:00:00*88.855*88.83*88.93*88.805
04/27/2005 03:05:00*88.83*88.89*88.91*88.785
04/27/2005 03:10:00*88.875*88.88*88.93*88.835
04/27/2005 03:15:00*88.865*88.91*88.92*88.855
04/27/2005 03:20:00*88.87*88.88*88.92*88.855
04/27/2005 03:25:00*88.87*88.865*88.9*88.825
04/27/2005 03:30:00*88.855*88.835*88.88*88.795
04/27/2005 03:35:00*88.825*88.915*88.94*88.815
04/27/2005 03:40:00*88.9*88.865*88.94*88.865
04/27/2005 03:45:00*88.905*88.885*88.93*88.845
04/27/2005 03:50:00*88.895*88.93*88.97*88.875
04/27/2005 03:55:00*88.915*88.93*88.97*88.9
04/27/2005 04:00:00*88.94*88.99*88.99*88.905
04/27/2005 04:05:00*88.96*88.99*89.01*88.935
04/27/2005 04:10:00*88.955*89.005*89.015*88.925
04/27/2005 04:15:00*88.985*88.97*89.01*88.93
04/27/2005 04:20:00*89.01*88.94*89.01*88.915
04/27/2005 04:25:00*88.975*88.98*89.01*88.925
04/27/2005 04:30:00*88.985*88.99*89.02*88.935
04/27/2005 04:35:00*88.975*89.03*89.04*88.955
04/27/2005 04:40:00*89.01*88.96*89.03*88.945
04/27/2005 04:45:00*88.945*88.955*89.0*88.94
04/27/2005 04:50:00*88.98*88.98*89.01*88.93
04/27/2005 04:55:00*88.935*88.94*89.0*88.92
04/27/2005 05:00:00*88.97*88.93*88.98*88.885
04/27/2005 05:05:00*88.915*88.97*88.97*88.9
04/27/2005 05:10:00*88.925*88.975*88.975*88.9
04/27/2005 05:15:00*88.935*88.935*88.99*88.925
04/27/2005 05:20:00*88.955*88.96*88.99*88.905
04/27/2005 05:25:00*88.925*88.875*88.96*88.835
04/27/2005 05:30:00*88.86*88.89*88.92*88.815
04/27/2005 05:35:00*88.895*88.9*88.96*88.865
04/27/2005 05:40:00*88.92*88.89*88.96*88.885
04/27/2005 05:45:00*88.895*88.915*88.94*88.855
04/27/2005 05:50:00*88.93*88.93*88.96*88.905
04/27/2005 05:55:00*88.885*88.885*88.96*88.875
04/27/2005 06:00:00*88.895*88.9*88.92*88.85
04/27/2005 06:05:00*88.905*88.895*88.94*88.855
04/27/2005 06:10:00*88.885*88.93*88.93*88.845
04/27/2005 06:15:00*88.895*88.875*88.93*88.85
04/27/2005 06:20:00*88.865*88.885*88.91*88.845
04/27/2005 06:25:00*88.855*88.875*88.91*88.83
04/27/2005 06:30:00*88.88*88.875*88.91*88.845
04/27/2005 06:35:00*88.865*88.89*88.92*88.825
04/27/2005 06:40:00*88.87*88.94*88.95*88.855
04/27/2005 06:45:00*88.865*88.92*88.95*88.865
04/27/2005 06:50:00*88.91*88.94*88.96*88.88
04/27/2005 06:55:00*88.925*88.9*88.96*88.885
04/27/2005 07:00:00*88.895*88.945*88.99*88.87
04/27/2005 07:05:00*88.935*88.94*88.99*88.905
04/27/2005 07:10:00*88.955*88.93*88.99*88.92
04/27/2005 07:15:00*88.945*89.015*89.02*88.91
04/27/2005 07:20:00*89.04*88.97*89.04*88.97
04/27/2005 07:25:00*88.955*88.975*89.01*88.935
04/27/2005 07:30:00*88.995*88.965*89.01*88.925
04/27/2005 07:35:00*88.99*88.945*89.0*88.905
04/27/2005 07:40:00*88.955*88.955*88.99*88.92
04/27/2005 07:45:00*88.945*88.975*89.0*88.92
04/27/2005 07:50:00*88.96*88.93*89.0*88.92
04/27/2005 07:55:00*88.97*88.925*88.98*88.91
04/27/2005 08:00:00*88.93*88.95*88.99*88.915
04/27/2005 08:05:00*88.945*88.97*88.99*88.905
04/27/2005 08:10:00*88.975*89.0*89.01*88.94
04/27/2005 08:15:00*88.985*89.005*89.02*88.945
04/27/2005 08:20:00*88.995*89.02*89.03*88.96
04/27/2005 08:25:00*88.985*89.02*89.04*88.965
04/27/2005 08:30:00*89.03*89.07*89.07*88.97
04/27/2005 08:35:00*89.055*89.055*89.11*89.01
04/27/2005 08:40:00*89.075*89.1*89.14*89.025
04/27/2005 08:45:00*89.105*89.15*89.2*89.04
04/27/2005 08:50:00*89.16*89.16*89.2*89.105
04/27/2005 08:55:00*89.165*89.145*89.205*89.105
04/27/2005 09:00:00*89.155*89.315*89.36*89.145
04/27/2005 09:05:00*89.325*89.25*89.33*89.225
04/27/2005 09:10:00*89.28*89.34*89.36*89.225
04/27/2005 09:15:00*89.315*89.28*89.35*89.255
04/27/2005 09:20:00*89.29*89.29*89.34*89.265
04/27/2005 09:25:00*89.28*89.24*89.33*89.225
04/27/2005 09:30:00*89.255*89.24*89.28*89.2
04/27/2005 09:35:00*89.25*89.2*89.25*89.155
04/27/2005 09:40:00*89.22*89.225*89.255*89.175
04/27/2005 09:45:00*89.225*89.26*89.27*89.195
04/27/2005 09:50:00*89.24*89.23*89.28*89.205
04/27/2005 09:55:00*89.225*89.185*89.26*89.165
04/27/2005 10:00:00*89.195*89.19*89.24*89.155
04/27/2005 10:05:00*89.21*89.19*89.24*89.145
04/27/2005 10:10:00*89.17*89.16*89.2*89.115
04/27/2005 10:15:00*89.185*89.16*89.19*89.13
04/27/2005 10:20:00*89.15*89.14*89.19*89.11
04/27/2005 10:25:00*89.105*89.135*89.19*89.105
04/27/2005 10:30:00*89.13*89.11*89.17*89.085
04/27/2005 10:35:00*89.105*89.09*89.13*89.05
04/27/2005 10:40:00*89.08*89.08*89.12*89.04
04/27/2005 10:45:00*89.045*89.07*89.12*89.025
04/27/2005 10:50:00*89.09*89.04*89.11*89.01
04/27/2005 10:55:00*89.025*89.07*89.11*89.015
04/27/2005 11:00:00*89.055*89.11*89.135*89.035
04/27/2005 11:05:00*89.105*89.08*89.14*89.035
04/27/2005 11:10:00*89.07*89.045*89.09*89.02
04/27/2005 11:15:00*89.045*89.055*89.1*89.005
04/27/2005 11:20:00*89.075*89.04*89.14*89.015
04/27/2005 11:25:00*89.015*89.0*89.05*88.965
04/27/2005 11:30:00*88.985*89.03*89.05*88.96
04/27/2005 11:35:00*89.04*89.01*89.07*88.975
04/27/2005 11:40:00*88.99*89.03*89.07*88.965
04/27/2005 11:45:00*89.005*88.99*89.06*88.975
04/27/2005 11:50:00*88.995*88.965*89.04*88.96
04/27/2005 11:55:00*88.965*88.935*89.01*88.905
04/27/2005 12:00:00*88.95*88.91*88.955*88.875
04/27/2005 12:05:00*88.915*88.96*89.02*88.91
04/27/2005 12:10:00*88.945*88.98*89.02*88.94
04/27/2005 12:15:00*88.975*88.96*89.03*88.94
04/27/2005 12:20:00*88.955*88.925*88.98*88.875
04/27/2005 12:25:00*88.93*88.93*88.97*88.895
04/27/2005 12:30:00*88.935*88.96*88.98*88.895
04/27/2005 12:35:00*88.935*88.95*88.98*88.915
04/27/2005 12:40:00*88.95*88.945*88.98*88.9
04/27/2005 12:45:00*88.925*88.95*88.99*88.91
04/27/2005 12:50:00*88.975*88.96*88.99*88.905
04/27/2005 12:55:00*88.945*88.965*88.98*88.925
04/27/2005 13:00:00*88.955*88.99*88.99*88.91
04/27/2005 13:05:00*88.945*88.98*89.03*88.925
04/27/2005 13:10:00*89.0*88.98*89.02*88.955
04/27/2005 13:15:00*88.925*88.97*89.03*88.925
04/27/2005 13:20:00*88.98*88.995*89.02*88.95
04/27/2005 13:25:00*88.985*88.95*89.01*88.945
04/27/2005 13:30:00*88.975*88.955*89.02*88.935
04/27/2005 13:35:00*88.95*88.985*89.02*88.935
04/27/2005 13:40:00*88.99*89.005*89.04*88.955
04/27/2005 13:45:00*89.0*89.025*89.04*88.955
04/27/2005 13:50:00*89.025*88.96*89.03*88.945
04/27/2005 13:55:00*88.955*88.975*89.0*88.945
04/27/2005 14:00:00*88.98*88.98*89.03*88.94
04/27/2005 14:05:00*88.975*89.0*89.04*88.955
04/27/2005 14:10:00*89.005*88.97*89.01*88.925
04/27/2005 14:15:00*88.945*88.94*89.0*88.9
04/27/2005 14:20:00*88.935*88.85*88.96*88.815
04/27/2005 14:25:00*88.845*88.815*88.88*88.765
04/27/2005 14:30:00*88.805*88.805*88.83*88.735
04/27/2005 14:35:00*88.815*88.8*88.83*88.745
04/27/2005 14:40:00*88.815*88.81*88.83*88.76
04/27/2005 14:45:00*88.805*88.83*88.86*88.795
04/27/2005 14:50:00*88.825*88.815*88.84*88.78
04/27/2005 14:55:00*88.805*88.83*88.83*88.75
04/27/2005 15:00:00*88.8*88.74*88.85*88.725
04/27/2005 15:05:00*88.755*88.765*88.78*88.715
04/27/2005 15:10:00*88.76*88.765*88.8*88.72
04/27/2005 15:15:00*88.745*88.74*88.78*88.705
04/27/2005 15:20:00*88.74*88.765*88.795*88.705
04/27/2005 15:25:00*88.755*88.805*88.82*88.725
04/27/2005 15:30:00*88.8*88.77*88.83*88.745
04/27/2005 15:35:00*88.785*88.77*88.81*88.74
04/27/2005 15:40:00*88.765*88.77*88.84*88.76
04/27/2005 15:45:00*88.785*88.795*88.83*88.77
04/27/2005 15:50:00*88.795*88.815*88.84*88.775
04/27/2005 15:55:00*88.815*88.8*88.84*88.775
04/27/2005 16:00:00*88.795*88.82*88.85*88.76
04/27/2005 16:05:00*88.845*88.79*88.845*88.755
04/27/2005 16:10:00*88.805*88.78*88.83*88.76
04/27/2005 16:15:00*88.775*88.79*88.83*88.745
04/27/2005 16:20:00*88.76*88.805*88.83*88.73
04/27/2005 16:25:00*88.815*88.785*88.815*88.73
04/27/2005 16:30:00*88.735*88.75*88.81*88.73
04/27/2005 16:35:00*88.755*88.765*88.8*88.725
04/27/2005 16:40:00*88.81*88.75*88.81*88.725
04/27/2005 16:45:00*88.755*88.79*88.8*88.725
04/27/2005 16:50:00*88.765*88.75*88.795*88.715
04/27/2005 16:55:00*88.765*88.775*88.815*88.725
04/27/2005 17:00:00*88.775*88.78*88.8*88.725
