04/25/2005 17:05:00*89.005*88.995*89.025*88.975
04/25/2005 17:10:00*88.975*88.99*89.015*88.955
04/25/2005 17:15:00*89.005*88.97*89.015*88.95
04/25/2005 17:20:00*88.975*88.99*89.005*88.945
04/25/2005 17:25:00*88.985*88.99*89.025*88.97
04/25/2005 17:30:00*88.98*88.985*89.015*88.955
04/25/2005 17:35:00*88.975*88.975*89.005*88.95
04/25/2005 17:40:00*88.985*88.99*89.015*88.955
04/25/2005 17:45:00*88.985*89.0*89.03*88.955
04/25/2005 17:50:00*89.01*89.01*89.055*88.985
04/25/2005 17:55:00*89.065*89.02*89.065*88.99
04/25/2005 18:00:00*89.025*89.015*89.045*88.995
04/25/2005 18:05:00*89.02*89.035*89.055*88.995
04/25/2005 18:10:00*89.045*89.01*89.055*89.005
04/25/2005 18:15:00*88.995*88.955*89.04*88.945
04/25/2005 18:20:00*88.985*88.99*89.025*88.955
04/25/2005 18:25:00*89.055*89.025*89.055*88.975
04/25/2005 18:30:00*89.015*89.015*89.035*88.98
04/25/2005 18:35:00*89.005*89.015*89.025*88.99
04/25/2005 18:40:00*89.025*88.985*89.035*88.965
04/25/2005 18:45:00*88.99*88.98*89.015*88.945
04/25/2005 18:50:00*88.975*89.005*89.005*88.935
04/25/2005 18:55:00*88.975*88.96*89.005*88.95
04/25/2005 19:00:00*88.975*88.98*89.005*88.955
04/25/2005 19:05:00*88.955*88.985*89.0*88.94
04/25/2005 19:10:00*88.995*88.99*89.015*88.97
04/25/2005 19:15:00*88.985*88.995*89.015*88.96
04/25/2005 19:20:00*88.985*88.99*89.015*88.97
04/25/2005 19:25:00*88.995*88.985*89.015*88.95
04/25/2005 19:30:00*88.965*88.99*89.01*88.96
04/25/2005 19:35:00*88.975*88.925*89.005*88.905
04/25/2005 19:40:00*88.935*88.91*88.955*88.885
04/25/2005 19:45:00*88.965*88.96*88.965*88.885
04/25/2005 19:50:00*88.935*88.95*88.985*88.915
04/25/2005 19:55:00*88.935*88.955*88.995*88.93
04/25/2005 20:00:00*88.95*88.95*88.975*88.93
04/25/2005 20:05:00*88.965*88.95*88.965*88.905
04/25/2005 20:10:00*88.915*88.935*88.96*88.905
04/25/2005 20:15:00*88.925*88.94*88.975*88.905
04/25/2005 20:20:00*88.955*88.96*88.98*88.92
04/25/2005 20:25:00*88.945*88.98*88.98*88.935
04/25/2005 20:30:00*88.955*88.99*88.995*88.94
04/25/2005 20:35:00*88.965*88.995*89.02*88.965
04/25/2005 20:40:00*89.005*88.995*89.01*88.95
04/25/2005 20:45:00*88.985*88.96*89.005*88.93
04/25/2005 20:50:00*88.955*88.955*88.985*88.925
04/25/2005 20:55:00*88.985*88.885*88.99*88.865
04/25/2005 21:00:00*88.89*88.95*88.98*88.875
04/25/2005 21:05:00*88.95*88.96*88.97*88.905
04/25/2005 21:10:00*88.94*88.95*88.975*88.905
04/25/2005 21:15:00*88.96*88.92*88.97*88.905
04/25/2005 21:20:00*88.925*88.95*88.98*88.92
04/25/2005 21:25:00*88.935*88.925*88.975*88.905
04/25/2005 21:30:00*88.955*88.96*88.98*88.925
04/25/2005 21:35:00*88.985*88.94*88.985*88.925
04/25/2005 21:40:00*88.955*88.95*88.985*88.935
04/25/2005 21:45:00*88.955*88.99*89.0*88.92
04/25/2005 21:50:00*88.975*88.98*89.01*88.96
04/25/2005 21:55:00*88.995*88.99*89.015*88.975
04/25/2005 22:00:00*89.005*89.01*89.03*88.975
04/25/2005 22:05:00*88.975*89.02*89.025*88.975
04/25/2005 22:10:00*89.005*89.045*89.065*88.99
04/25/2005 22:15:00*89.04*89.02*89.065*89.005
04/25/2005 22:20:00*89.025*89.03*89.065*88.995
04/25/2005 22:25:00*89.015*89.05*89.07*89.01
04/25/2005 22:30:00*89.045*89.02*89.105*89.005
04/25/2005 22:35:00*89.015*89.01*89.05*89.0
04/25/2005 22:40:00*89.005*89.05*89.075*88.99
04/25/2005 22:45:00*89.025*89.03*89.06*88.995
04/25/2005 22:50:00*89.035*89.065*89.065*89.02
04/25/2005 22:55:00*89.065*89.03*89.065*89.005
04/25/2005 23:00:00*89.005*89.015*89.055*89.0
04/25/2005 23:05:00*89.005*89.03*89.05*89.0
04/25/2005 23:10:00*89.02*89.04*89.065*89.005
04/25/2005 23:15:00*88.995*89.04*89.065*88.995
04/25/2005 23:20:00*89.045*89.03*89.05*89.01
04/25/2005 23:25:00*89.055*89.07*89.08*89.015
04/25/2005 23:30:00*89.05*89.06*89.075*89.03
04/25/2005 23:35:00*89.045*89.08*89.085*89.025
04/25/2005 23:40:00*89.07*89.085*89.09*89.04
04/25/2005 23:45:00*89.07*89.1*89.125*89.045
04/25/2005 23:50:00*89.105*89.1*89.135*89.07
04/25/2005 23:55:00*89.095*89.11*89.145*89.09
04/26/2005 00:00:00*89.125*89.115*89.15*89.095
04/26/2005 00:05:00*89.135*89.14*89.16*89.1
04/26/2005 00:10:00*89.155*89.17*89.195*89.115
04/26/2005 00:15:00*89.165*89.14*89.175*89.115
04/26/2005 00:20:00*89.13*89.145*89.155*89.1
04/26/2005 00:25:00*89.135*89.13*89.17*89.115
04/26/2005 00:30:00*89.135*89.14*89.16*89.11
04/26/2005 00:35:00*89.155*89.14*89.16*89.11
04/26/2005 00:40:00*89.145*89.19*89.225*89.13
04/26/2005 00:45:00*89.185*89.185*89.205*89.155
04/26/2005 00:50:00*89.145*89.18*89.19*89.13
04/26/2005 00:55:00*89.175*89.175*89.185*89.14
04/26/2005 01:00:00*89.185*89.15*89.185*89.15
04/26/2005 01:05:00*89.155*89.19*89.2*89.15
04/26/2005 01:10:00*89.19*89.18*89.21*89.155
04/26/2005 01:15:00*89.165*89.18*89.215*89.165
04/26/2005 01:20:00*89.21*89.2*89.225*89.175
04/26/2005 01:25:00*89.185*89.17*89.22*89.165
04/26/2005 01:30:00*89.18*89.17*89.21*89.16
04/26/2005 01:35:00*89.185*89.17*89.21*89.155
04/26/2005 01:40:00*89.155*89.195*89.205*89.15
04/26/2005 01:45:00*89.205*89.19*89.22*89.16
04/26/2005 01:50:00*89.2*89.19*89.235*89.18
04/26/2005 01:55:00*89.195*89.14*89.225*89.085
04/26/2005 02:00:00*89.125*89.15*89.155*89.095
04/26/2005 02:05:00*89.155*89.13*89.18*89.12
04/26/2005 02:10:00*89.13*89.17*89.19*89.115
04/26/2005 02:15:00*89.185*89.19*89.22*89.15
04/26/2005 02:20:00*89.2*89.23*89.24*89.17
04/26/2005 02:25:00*89.215*89.22*89.25*89.17
04/26/2005 02:30:00*89.205*89.22*89.25*89.185
04/26/2005 02:35:00*89.205*89.25*89.29*89.2
04/26/2005 02:45:00*89.195*89.22*89.27*89.165
04/26/2005 02:50:00*89.185*89.23*89.265*89.17
04/26/2005 02:55:00*89.24*89.24*89.285*89.215
04/26/2005 03:00:00*89.255*89.225*89.26*89.175
04/26/2005 03:05:00*89.265*89.2*89.265*89.175
04/26/2005 03:10:00*89.21*89.2*89.24*89.175
04/26/2005 03:15:00*89.185*89.2*89.23*89.175
04/26/2005 03:20:00*89.215*89.23*89.25*89.17
04/26/2005 03:25:00*89.205*89.21*89.245*89.19
04/26/2005 03:30:00*89.22*89.215*89.25*89.165
04/26/2005 03:35:00*89.225*89.19*89.245*89.18
04/26/2005 03:40:00*89.22*89.17*89.23*89.155
04/26/2005 03:45:00*89.17*89.14*89.195*89.13
04/26/2005 03:50:00*89.115*89.09*89.165*89.085
04/26/2005 03:55:00*89.135*89.075*89.135*89.05
04/26/2005 04:00:00*89.075*89.06*89.115*89.035
04/26/2005 04:05:00*89.035*89.04*89.09*89.025
04/26/2005 04:10:00*89.05*89.07*89.1*89.0
04/26/2005 04:15:00*89.055*89.085*89.11*89.05
04/26/2005 04:20:00*89.065*89.08*89.12*89.045
04/26/2005 04:25:00*89.065*89.085*89.105*89.03
04/26/2005 04:30:00*89.04*89.02*89.085*89.015
04/26/2005 04:35:00*89.015*89.08*89.08*89.005
04/26/2005 04:40:00*89.04*89.065*89.08*89.02
04/26/2005 04:45:00*89.065*89.03*89.065*88.98
04/26/2005 04:50:00*89.015*89.06*89.065*89.005
04/26/2005 04:55:00*89.025*89.02*89.065*88.995
04/26/2005 05:00:00*89.005*89.03*89.045*88.985
04/26/2005 05:05:00*89.005*89.035*89.05*88.995
04/26/2005 05:10:00*89.025*89.07*89.11*89.01
04/26/2005 05:15:00*89.075*89.09*89.11*89.015
04/26/2005 05:20:00*89.1*89.1*89.14*89.08
04/26/2005 05:25:00*89.085*89.12*89.13*89.08
04/26/2005 05:30:00*89.12*89.1*89.15*89.09
04/26/2005 05:35:00*89.105*89.105*89.145*89.09
04/26/2005 05:40:00*89.11*89.11*89.15*89.085
04/26/2005 05:45:00*89.105*89.1*89.135*89.06
04/26/2005 05:50:00*89.11*89.09*89.12*89.05
04/26/2005 05:55:00*89.075*89.12*89.15*89.075
04/26/2005 06:00:00*89.11*89.11*89.15*89.09
04/26/2005 06:05:00*89.12*89.13*89.17*89.09
04/26/2005 06:10:00*89.115*89.165*89.18*89.115
04/26/2005 06:15:00*89.155*89.13*89.175*89.115
04/26/2005 06:20:00*89.14*89.15*89.18*89.115
04/26/2005 06:25:00*89.155*89.18*89.21*89.135
04/26/2005 06:30:00*89.155*89.2*89.21*89.15
04/26/2005 06:35:00*89.205*89.18*89.22*89.155
04/26/2005 06:40:00*89.175*89.18*89.21*89.15
04/26/2005 06:45:00*89.175*89.18*89.22*89.16
04/26/2005 06:50:00*89.16*89.125*89.185*89.11
04/26/2005 06:55:00*89.115*89.14*89.16*89.105
04/26/2005 07:00:00*89.12*89.12*89.15*89.085
04/26/2005 07:05:00*89.11*89.12*89.16*89.1
04/26/2005 07:10:00*89.13*89.1*89.14*89.065
04/26/2005 07:15:00*89.085*89.08*89.115*89.06
04/26/2005 07:20:00*89.095*89.09*89.115*89.06
04/26/2005 07:25:00*89.085*89.075*89.11*89.055
04/26/2005 07:30:00*89.095*89.145*89.17*89.065
04/26/2005 07:35:00*89.135*89.14*89.17*89.115
04/26/2005 07:40:00*89.14*89.155*89.18*89.125
04/26/2005 07:45:00*89.135*89.21*89.225*89.135
04/26/2005 07:50:00*89.2*89.195*89.225*89.18
04/26/2005 07:55:00*89.175*89.205*89.23*89.165
04/26/2005 08:00:00*89.195*89.18*89.23*89.15
04/26/2005 08:05:00*89.175*89.195*89.21*89.15
04/26/2005 08:10:00*89.2*89.18*89.22*89.16
04/26/2005 08:15:00*89.185*89.24*89.24*89.145
04/26/2005 08:20:00*89.22*89.235*89.27*89.19
04/26/2005 08:25:00*89.245*89.25*89.27*89.185
04/26/2005 08:30:00*89.26*89.27*89.3*89.235
04/26/2005 08:35:00*89.275*89.265*89.305*89.235
04/26/2005 08:40:00*89.27*89.25*89.31*89.235
04/26/2005 08:45:00*89.245*89.28*89.28*89.225
04/26/2005 08:50:00*89.265*89.29*89.31*89.245
04/26/2005 08:55:00*89.265*89.28*89.305*89.245
04/26/2005 09:00:00*89.29*89.25*89.31*89.245
04/26/2005 09:05:00*89.295*89.27*89.295*89.23
04/26/2005 09:10:00*89.235*89.27*89.28*89.23
04/26/2005 09:15:00*89.265*89.275*89.3*89.215
04/26/2005 09:20:00*89.29*89.28*89.33*89.245
04/26/2005 09:25:00*89.265*89.3*89.31*89.255
04/26/2005 09:30:00*89.295*89.34*89.36*89.275
04/26/2005 09:35:00*89.365*89.3*89.365*89.275
04/26/2005 09:40:00*89.295*89.29*89.34*89.28
04/26/2005 09:45:00*89.3*89.315*89.33*89.28
04/26/2005 09:50:00*89.295*89.31*89.355*89.275
04/26/2005 09:55:00*89.32*89.32*89.345*89.275
04/26/2005 10:00:00*89.33*89.285*89.33*89.26
04/26/2005 10:05:00*89.3*89.295*89.355*89.19
04/26/2005 10:10:00*89.275*89.19*89.305*89.19
04/26/2005 10:15:00*89.205*89.14*89.225*89.135
04/26/2005 10:20:00*89.155*89.14*89.175*89.085
04/26/2005 10:25:00*89.135*89.12*89.16*89.085
04/26/2005 10:30:00*89.105*89.08*89.12*89.045
04/26/2005 10:35:00*89.105*89.075*89.115*89.04
04/26/2005 10:40:00*89.065*89.09*89.125*89.055
04/26/2005 10:45:00*89.085*89.135*89.16*89.08
04/26/2005 10:50:00*89.155*89.12*89.17*89.1
04/26/2005 10:55:00*89.125*89.08*89.15*89.045
04/26/2005 11:00:00*89.045*89.13*89.135*89.04
04/26/2005 11:05:00*89.125*89.09*89.17*89.075
04/26/2005 11:10:00*89.085*89.115*89.15*89.045
04/26/2005 11:15:00*89.1*89.095*89.15*89.085
04/26/2005 11:20:00*89.115*89.095*89.14*89.06
04/26/2005 11:25:00*89.115*89.1*89.13*89.045
04/26/2005 11:30:00*89.095*89.1*89.12*89.07
04/26/2005 11:35:00*89.095*89.14*89.17*89.075
04/26/2005 11:40:00*89.135*89.14*89.19*89.115
04/26/2005 11:45:00*89.145*89.13*89.185*89.105
04/26/2005 11:50:00*89.14*89.145*89.17*89.11
04/26/2005 11:55:00*89.17*89.12*89.19*89.115
04/26/2005 12:00:00*89.13*89.16*89.18*89.1
04/26/2005 12:05:00*89.145*89.15*89.17*89.105
04/26/2005 12:10:00*89.145*89.105*89.155*89.085
04/26/2005 12:15:00*89.105*89.14*89.17*89.095
04/26/2005 12:20:00*89.13*89.1*89.16*89.055
04/26/2005 12:25:00*89.095*89.085*89.145*89.045
04/26/2005 12:30:00*89.065*89.065*89.12*89.04
04/26/2005 12:35:00*89.075*89.12*89.12*89.045
04/26/2005 12:40:00*89.075*89.115*89.13*89.055
04/26/2005 12:45:00*89.105*89.125*89.15*89.075
04/26/2005 12:50:00*89.12*89.135*89.16*89.095
04/26/2005 12:55:00*89.135*89.13*89.17*89.105
04/26/2005 13:00:00*89.095*89.12*89.15*89.09
04/26/2005 13:05:00*89.105*89.14*89.16*89.095
04/26/2005 13:10:00*89.17*89.125*89.17*89.105
04/26/2005 13:15:00*89.135*89.16*89.19*89.11
04/26/2005 13:20:00*89.145*89.165*89.17*89.12
04/26/2005 13:25:00*89.16*89.15*89.2*89.135
04/26/2005 13:30:00*89.125*89.18*89.21*89.115
04/26/2005 13:35:00*89.195*89.18*89.21*89.16
04/26/2005 13:40:00*89.17*89.225*89.24*89.17
04/26/2005 13:45:00*89.215*89.255*89.27*89.165
04/26/2005 13:50:00*89.235*89.255*89.28*89.205
04/26/2005 13:55:00*89.255*89.215*89.27*89.21
04/26/2005 14:00:00*89.245*89.23*89.25*89.175
04/26/2005 14:05:00*89.215*89.19*89.235*89.165
04/26/2005 14:10:00*89.19*89.215*89.23*89.165
04/26/2005 14:15:00*89.195*89.2*89.24*89.18
04/26/2005 14:20:00*89.23*89.22*89.27*89.185
04/26/2005 14:25:00*89.215*89.25*89.25*89.185
04/26/2005 14:30:00*89.25*89.215*89.255*89.2
04/26/2005 14:35:00*89.205*89.2*89.24*89.18
04/26/2005 14:40:00*89.22*89.17*89.23*89.165
04/26/2005 14:45:00*89.175*89.17*89.215*89.135
04/26/2005 14:50:00*89.16*89.18*89.205*89.13
04/26/2005 14:55:00*89.155*89.225*89.225*89.15
04/26/2005 15:00:00*89.225*89.21*89.24*89.16
04/26/2005 15:05:00*89.215*89.21*89.245*89.165
04/26/2005 15:10:00*89.22*89.18*89.24*89.16
04/26/2005 15:15:00*89.205*89.19*89.23*89.155
04/26/2005 15:20:00*89.205*89.195*89.235*89.175
04/26/2005 15:25:00*89.225*89.195*89.24*89.175
04/26/2005 15:30:00*89.195*89.225*89.26*89.19
04/26/2005 15:35:00*89.185*89.22*89.25*89.185
04/26/2005 15:40:00*89.215*89.215*89.25*89.19
04/26/2005 15:45:00*89.215*89.23*89.26*89.2
04/26/2005 15:50:00*89.22*89.2*89.25*89.2
04/26/2005 15:55:00*89.2*89.25*89.26*89.19
04/26/2005 16:00:00*89.25*89.23*89.275*89.21
04/26/2005 16:05:00*89.23*89.24*89.27*89.215
04/26/2005 16:10:00*89.24*89.255*89.28*89.205
04/26/2005 16:15:00*89.255*89.29*89.315*89.24
04/26/2005 16:20:00*89.295*89.32*89.35*89.28
04/26/2005 16:25:00*89.355*89.355*89.355*89.285
04/26/2005 16:30:00*89.325*89.295*89.355*89.29
04/26/2005 16:35:00*89.305*89.29*89.34*89.28
04/26/2005 16:40:00*89.29*89.33*89.33*89.275
04/26/2005 16:45:00*89.315*89.31*89.335*89.28
04/26/2005 16:50:00*89.295*89.305*89.325*89.265
04/26/2005 16:55:00*89.325*89.31*89.34*89.285
04/26/2005 17:00:00*89.31*89.32*89.355*89.29
