04/24/2005 17:05:00*89.215*89.225*89.305*89.185
04/24/2005 17:10:00*89.205*89.175*89.235*89.175
04/24/2005 17:15:00*89.205*89.25*89.255*89.175
04/24/2005 17:20:00*89.22*89.265*89.3*89.22
04/24/2005 17:25:00*89.255*89.29*89.315*89.255
04/24/2005 17:30:00*89.305*89.275*89.31*89.245
04/24/2005 17:35:00*89.245*89.285*89.355*89.245
04/24/2005 17:40:00*89.29*89.275*89.325*89.255
04/24/2005 17:45:00*89.285*89.3*89.325*89.265
04/24/2005 17:50:00*89.315*89.315*89.335*89.275
04/24/2005 17:55:00*89.32*89.325*89.345*89.285
04/24/2005 18:00:00*89.355*89.305*89.355*89.25
04/24/2005 18:05:00*89.305*89.31*89.34*89.255
04/24/2005 18:10:00*89.285*89.32*89.34*89.27
04/24/2005 18:15:00*89.285*89.34*89.37*89.28
04/24/2005 18:20:00*89.345*89.38*89.41*89.32
04/24/2005 18:25:00*89.345*89.38*89.4*89.335
04/24/2005 18:30:00*89.355*89.355*89.41*89.33
04/24/2005 18:35:00*89.345*89.45*89.45*89.34
04/24/2005 18:40:00*89.435*89.4*89.45*89.355
04/24/2005 18:45:00*89.385*89.41*89.44*89.385
04/24/2005 18:50:00*89.415*89.4*89.435*89.36
04/24/2005 18:55:00*89.405*89.38*89.41*89.36
04/24/2005 19:00:00*89.375*89.415*89.415*89.37
04/24/2005 19:05:00*89.395*89.37*89.455*89.33
04/24/2005 19:10:00*89.385*89.35*89.4*89.33
04/24/2005 19:15:00*89.365*89.37*89.395*89.33
04/24/2005 19:20:00*89.38*89.415*89.44*89.34
04/24/2005 19:25:00*89.405*89.39*89.445*89.365
04/24/2005 19:30:00*89.34*89.36*89.42*89.325
04/24/2005 19:35:00*89.365*89.39*89.415*89.34
04/24/2005 19:40:00*89.395*89.395*89.455*89.35
04/24/2005 19:45:00*89.435*89.455*89.465*89.395
04/24/2005 19:50:00*89.415*89.37*89.455*89.325
04/24/2005 19:55:00*89.355*89.33*89.385*89.31
04/24/2005 20:00:00*89.375*89.36*89.375*89.31
04/24/2005 20:05:00*89.385*89.37*89.39*89.335
04/24/2005 20:10:00*89.365*89.355*89.395*89.285
04/24/2005 20:15:00*89.345*89.25*89.375*89.235
04/24/2005 20:20:00*89.255*89.26*89.31*89.225
04/24/2005 20:25:00*89.275*89.22*89.33*89.185
04/24/2005 20:30:00*89.23*89.18*89.26*89.17
04/24/2005 20:35:00*89.225*89.2*89.23*89.175
04/24/2005 20:40:00*89.21*89.18*89.235*89.145
04/24/2005 20:45:00*89.145*89.21*89.24*89.145
04/24/2005 20:50:00*89.19*89.22*89.235*89.16
04/24/2005 20:55:00*89.195*89.205*89.23*89.17
04/24/2005 21:00:00*89.215*89.225*89.255*89.195
04/24/2005 21:05:00*89.22*89.2*89.26*89.18
04/24/2005 21:10:00*89.19*89.195*89.245*89.185
04/24/2005 21:15:00*89.19*89.225*89.26*89.185
04/24/2005 21:20:00*89.225*89.18*89.245*89.175
04/24/2005 21:25:00*89.195*89.165*89.205*89.145
04/24/2005 21:30:00*89.155*89.215*89.225*89.15
04/24/2005 21:35:00*89.195*89.23*89.245*89.18
04/24/2005 21:40:00*89.195*89.19*89.235*89.185
04/24/2005 21:45:00*89.205*89.19*89.23*89.18
04/24/2005 21:50:00*89.205*89.24*89.26*89.19
04/24/2005 21:55:00*89.185*89.19*89.255*89.185
04/24/2005 22:00:00*89.185*89.19*89.215*89.155
04/24/2005 22:05:00*89.225*89.23*89.295*89.175
04/24/2005 22:10:00*89.22*89.225*89.26*89.205
04/24/2005 22:15:00*89.225*89.235*89.245*89.2
04/24/2005 22:20:00*89.24*89.235*89.26*89.185
04/24/2005 22:25:00*89.245*89.275*89.31*89.235
04/24/2005 22:30:00*89.28*89.28*89.315*89.235
04/24/2005 22:35:00*89.275*89.31*89.355*89.245
04/24/2005 22:40:00*89.32*89.275*89.34*89.265
04/24/2005 22:45:00*89.285*89.31*89.335*89.255
04/24/2005 22:50:00*89.315*89.34*89.37*89.305
04/24/2005 22:55:00*89.315*89.33*89.375*89.305
04/24/2005 23:00:00*89.33*89.33*89.38*89.325
04/24/2005 23:05:00*89.335*89.365*89.375*89.325
04/24/2005 23:10:00*89.345*89.345*89.38*89.31
04/24/2005 23:15:00*89.345*89.33*89.445*89.295
04/24/2005 23:20:00*89.325*89.325*89.345*89.295
04/24/2005 23:25:00*89.315*89.335*89.365*89.31
04/24/2005 23:30:00*89.345*89.34*89.375*89.295
04/24/2005 23:35:00*89.305*89.33*89.365*89.305
04/24/2005 23:40:00*89.315*89.35*89.365*89.315
04/24/2005 23:45:00*89.335*89.33*89.365*89.305
04/24/2005 23:50:00*89.31*89.32*89.345*89.28
04/24/2005 23:55:00*89.335*89.33*89.34*89.29
04/25/2005 00:00:00*89.335*89.295*89.335*89.275
04/25/2005 00:05:00*89.295*89.31*89.35*89.275
04/25/2005 00:10:00*89.325*89.34*89.345*89.29
04/25/2005 00:15:00*89.315*89.295*89.365*89.285
04/25/2005 00:20:00*89.3*89.325*89.34*89.28
04/25/2005 00:25:00*89.325*89.35*89.36*89.305
04/25/2005 00:30:00*89.345*89.355*89.385*89.31
04/25/2005 00:35:00*89.355*89.37*89.395*89.34
04/25/2005 00:40:00*89.37*89.405*89.405*89.345
04/25/2005 00:45:00*89.405*89.36*89.405*89.345
04/25/2005 00:50:00*89.345*89.375*89.38*89.315
04/25/2005 00:55:00*89.335*89.35*89.375*89.315
04/25/2005 01:00:00*89.335*89.35*89.375*89.305
04/25/2005 01:05:00*89.355*89.3*89.36*89.3
04/25/2005 01:10:00*89.345*89.335*89.37*89.3
04/25/2005 01:15:00*89.325*89.36*89.365*89.3
04/25/2005 01:20:00*89.34*89.325*89.37*89.31
04/25/2005 01:25:00*89.33*89.32*89.345*89.29
04/25/2005 01:30:00*89.335*89.31*89.35*89.295
04/25/2005 01:35:00*89.305*89.33*89.365*89.285
04/25/2005 01:40:00*89.345*89.335*89.37*89.305
04/25/2005 01:45:00*89.375*89.32*89.375*89.295
04/25/2005 01:50:00*89.315*89.34*89.37*89.305
04/25/2005 01:55:00*89.345*89.35*89.385*89.32
04/25/2005 02:00:00*89.365*89.32*89.37*89.305
04/25/2005 02:05:00*89.315*89.325*89.365*89.315
04/25/2005 02:10:00*89.32*89.395*89.405*89.315
04/25/2005 02:15:00*89.405*89.3*89.41*89.29
04/25/2005 02:20:00*89.295*89.265*89.32*89.235
04/25/2005 02:25:00*89.245*89.385*89.415*89.24
04/25/2005 02:30:00*89.395*89.395*89.455*89.345
04/25/2005 02:45:00*89.445*89.365*89.445*89.345
04/25/2005 02:50:00*89.345*89.38*89.4*89.315
04/25/2005 02:55:00*89.375*89.38*89.41*89.345
04/25/2005 03:00:00*89.39*89.38*89.42*89.355
04/25/2005 03:05:00*89.365*89.38*89.41*89.355
04/25/2005 03:10:00*89.39*89.33*89.41*89.305
04/25/2005 03:15:00*89.34*89.37*89.37*89.305
04/25/2005 03:20:00*89.325*89.325*89.38*89.29
04/25/2005 03:25:00*89.285*89.3*89.36*89.285
04/25/2005 03:30:00*89.305*89.285*89.31*89.26
04/25/2005 03:35:00*89.315*89.22*89.315*89.185
04/25/2005 03:40:00*89.21*89.215*89.245*89.175
04/25/2005 03:45:00*89.225*89.185*89.23*89.155
04/25/2005 03:50:00*89.19*89.25*89.275*89.165
04/25/2005 03:55:00*89.23*89.165*89.25*89.125
04/25/2005 04:00:00*89.145*89.155*89.205*89.125
04/25/2005 04:05:00*89.175*89.22*89.22*89.145
04/25/2005 04:10:00*89.225*89.21*89.24*89.155
04/25/2005 04:15:00*89.205*89.175*89.25*89.175
04/25/2005 04:20:00*89.18*89.18*89.21*89.135
04/25/2005 04:25:00*89.19*89.195*89.225*89.145
04/25/2005 04:30:00*89.17*89.25*89.27*89.165
04/25/2005 04:35:00*89.245*89.185*89.26*89.165
04/25/2005 04:40:00*89.195*89.095*89.21*89.085
04/25/2005 04:45:00*89.11*89.09*89.14*89.075
04/25/2005 04:50:00*89.1*89.07*89.14*89.025
04/25/2005 04:55:00*89.075*89.15*89.165*89.04
04/25/2005 05:00:00*89.16*89.14*89.18*89.09
04/25/2005 05:05:00*89.12*89.075*89.195*89.025
04/25/2005 05:10:00*89.07*89.09*89.11*89.015
04/25/2005 05:15:00*89.075*89.08*89.13*89.055
04/25/2005 05:20:00*89.075*89.07*89.095*89.005
04/25/2005 05:25:00*89.075*89.01*89.1*88.995
04/25/2005 05:30:00*89.025*89.035*89.11*89.005
04/25/2005 05:35:00*89.065*89.03*89.09*89.025
04/25/2005 05:40:00*89.04*88.97*89.065*88.925
04/25/2005 05:45:00*88.925*88.885*88.97*88.865
04/25/2005 05:50:00*88.91*88.895*88.94*88.845
04/25/2005 05:55:00*88.89*88.89*88.94*88.855
04/25/2005 06:00:00*88.91*88.905*88.93*88.875
04/25/2005 06:05:00*88.915*88.89*88.955*88.865
04/25/2005 06:10:00*88.87*88.93*88.955*88.865
04/25/2005 06:15:00*88.935*88.95*88.96*88.895
04/25/2005 06:20:00*88.94*88.93*88.97*88.89
04/25/2005 06:25:00*88.935*88.94*88.98*88.905
04/25/2005 06:30:00*88.935*88.92*88.98*88.905
04/25/2005 06:35:00*88.895*88.91*88.975*88.895
04/25/2005 06:40:00*88.925*88.96*88.96*88.905
04/25/2005 06:45:00*88.955*88.96*88.985*88.93
04/25/2005 06:50:00*88.935*88.86*88.97*88.86
04/25/2005 06:55:00*88.805*88.825*88.905*88.805
04/25/2005 07:00:00*88.83*88.84*88.86*88.795
04/25/2005 07:05:00*88.845*88.84*88.86*88.785
04/25/2005 07:10:00*88.815*88.82*88.85*88.775
04/25/2005 07:15:00*88.815*88.805*88.855*88.775
04/25/2005 07:20:00*88.805*88.855*88.86*88.785
04/25/2005 07:25:00*88.875*88.8*88.875*88.795
04/25/2005 07:30:00*88.835*88.85*88.87*88.795
04/25/2005 07:35:00*88.845*88.83*88.865*88.805
04/25/2005 07:40:00*88.83*88.84*88.875*88.81
04/25/2005 07:45:00*88.825*88.85*88.88*88.825
04/25/2005 07:50:00*88.855*88.875*88.915*88.825
04/25/2005 07:55:00*88.895*88.895*88.96*88.865
04/25/2005 08:00:00*88.9*88.925*88.95*88.865
04/25/2005 08:05:00*88.925*88.95*88.98*88.885
04/25/2005 08:10:00*88.945*88.945*88.98*88.92
04/25/2005 08:15:00*88.96*88.94*88.97*88.905
04/25/2005 08:20:00*88.925*88.89*88.975*88.87
04/25/2005 08:25:00*88.885*88.85*88.93*88.835
04/25/2005 08:30:00*88.845*88.85*88.89*88.795
04/25/2005 08:35:00*88.845*88.81*88.86*88.785
04/25/2005 08:40:00*88.81*88.78*88.835*88.76
04/25/2005 08:45:00*88.785*88.84*88.85*88.775
04/25/2005 08:50:00*88.845*88.82*88.865*88.79
04/25/2005 08:55:00*88.815*88.8*88.855*88.775
04/25/2005 09:00:00*88.795*88.815*88.86*88.745
04/25/2005 09:05:00*88.815*88.855*88.9*88.81
04/25/2005 09:10:00*88.865*88.9*88.915*88.85
04/25/2005 09:15:00*88.88*88.875*88.915*88.835
04/25/2005 09:20:00*88.865*88.93*88.95*88.835
04/25/2005 09:25:00*88.945*89.0*89.02*88.905
04/25/2005 09:30:00*88.995*88.96*89.02*88.955
04/25/2005 09:35:00*88.965*89.045*89.07*88.96
04/25/2005 09:40:00*89.06*88.97*89.07*88.955
04/25/2005 09:45:00*88.955*88.96*88.99*88.925
04/25/2005 09:50:00*88.955*88.925*88.975*88.88
04/25/2005 09:55:00*88.905*89.0*89.015*88.885
04/25/2005 10:00:00*88.975*88.98*89.01*88.945
04/25/2005 10:05:00*88.98*88.835*88.98*88.835
04/25/2005 10:10:00*88.85*88.8*88.885*88.795
04/25/2005 10:15:00*88.825*88.79*88.83*88.745
04/25/2005 10:20:00*88.78*88.77*88.815*88.735
04/25/2005 10:25:00*88.78*88.81*88.84*88.75
04/25/2005 10:30:00*88.815*88.765*88.83*88.75
04/25/2005 10:35:00*88.805*88.79*88.83*88.755
04/25/2005 10:40:00*88.775*88.8*88.82*88.735
04/25/2005 10:45:00*88.815*88.83*88.87*88.775
04/25/2005 10:50:00*88.815*88.83*88.875*88.805
04/25/2005 10:55:00*88.815*88.845*88.925*88.805
04/25/2005 11:00:00*88.84*88.825*88.87*88.805
04/25/2005 11:05:00*88.825*88.835*88.86*88.775
04/25/2005 11:10:00*88.825*88.95*88.95*88.805
04/25/2005 11:15:00*88.905*88.91*88.97*88.885
04/25/2005 11:20:00*88.905*88.93*88.97*88.895
04/25/2005 11:25:00*88.935*88.95*88.98*88.91
04/25/2005 11:30:00*88.935*88.915*88.97*88.905
04/25/2005 11:35:00*88.91*88.885*88.95*88.875
04/25/2005 11:40:00*88.88*88.92*88.94*88.875
04/25/2005 11:45:00*88.875*88.9*88.95*88.865
04/25/2005 11:50:00*88.885*88.88*88.93*88.855
04/25/2005 11:55:00*88.865*88.92*88.96*88.865
04/25/2005 12:00:00*88.915*88.91*88.955*88.895
04/25/2005 12:05:00*88.935*88.95*88.955*88.895
04/25/2005 12:10:00*88.91*88.92*88.95*88.875
04/25/2005 12:15:00*88.915*88.925*88.95*88.89
04/25/2005 12:20:00*88.905*88.92*88.97*88.895
04/25/2005 12:25:00*88.905*88.92*88.975*88.885
04/25/2005 12:30:00*88.935*88.95*88.955*88.895
04/25/2005 12:35:00*88.945*88.96*88.98*88.915
04/25/2005 12:40:00*88.95*88.87*88.97*88.845
04/25/2005 12:45:00*88.855*88.84*88.88*88.805
04/25/2005 12:50:00*88.845*88.845*88.88*88.795
04/25/2005 12:55:00*88.835*88.82*88.88*88.805
04/25/2005 13:00:00*88.85*88.815*88.855*88.79
04/25/2005 13:05:00*88.825*88.845*88.85*88.77
04/25/2005 13:10:00*88.86*88.87*88.89*88.83
04/25/2005 13:15:00*88.885*88.885*88.92*88.845
04/25/2005 13:20:00*88.875*88.91*88.91*88.85
04/25/2005 13:25:00*88.905*88.92*88.94*88.875
04/25/2005 13:30:00*88.93*88.89*88.935*88.875
04/25/2005 13:35:00*88.895*88.9*88.93*88.87
04/25/2005 13:40:00*88.89*88.86*88.91*88.86
04/25/2005 13:45:00*88.895*88.875*88.925*88.86
04/25/2005 13:50:00*88.875*88.91*88.925*88.86
04/25/2005 13:55:00*88.895*88.905*88.925*88.88
04/25/2005 14:00:00*88.915*88.88*88.925*88.86
04/25/2005 14:05:00*88.865*88.87*88.91*88.85
04/25/2005 14:10:00*88.875*88.865*88.915*88.855
04/25/2005 14:15:00*88.875*88.91*88.92*88.855
04/25/2005 14:20:00*88.885*88.89*88.92*88.865
04/25/2005 14:25:00*88.895*88.905*88.93*88.875
04/25/2005 14:30:00*88.915*88.885*88.93*88.875
04/25/2005 14:35:00*88.91*88.895*88.93*88.87
04/25/2005 14:40:00*88.905*88.91*88.94*88.865
04/25/2005 14:45:00*88.915*88.89*88.94*88.88
04/25/2005 14:50:00*88.925*88.89*88.94*88.875
04/25/2005 14:55:00*88.905*88.9*88.93*88.875
04/25/2005 15:00:00*88.91*88.905*88.94*88.885
04/25/2005 15:05:00*88.91*88.88*88.92*88.845
04/25/2005 15:10:00*88.885*88.94*88.97*88.865
04/25/2005 15:15:00*88.925*88.955*88.965*88.885
04/25/2005 15:20:00*88.95*88.96*88.99*88.915
04/25/2005 15:25:00*88.965*88.935*88.99*88.915
04/25/2005 15:30:00*88.925*88.935*88.95*88.9
04/25/2005 15:35:00*88.915*88.95*88.96*88.915
04/25/2005 15:40:00*88.935*88.94*88.96*88.91
04/25/2005 15:45:00*88.965*88.975*88.975*88.925
04/25/2005 15:50:00*88.95*88.965*88.99*88.94
04/25/2005 15:55:00*88.96*88.94*88.98*88.92
04/25/2005 16:00:00*88.935*88.96*88.97*88.915
04/25/2005 16:05:00*88.945*88.96*88.99*88.93
04/25/2005 16:10:00*88.965*88.97*89.0*88.945
04/25/2005 16:15:00*88.975*88.985*89.025*88.955
04/25/2005 16:20:00*88.975*88.99*89.045*88.97
04/25/2005 16:25:00*89.015*88.99*89.015*88.965
04/25/2005 16:30:00*88.995*88.945*89.035*88.945
04/25/2005 16:35:00*88.945*89.005*89.03*88.945
04/25/2005 16:40:00*89.02*89.015*89.075*89.005
04/25/2005 16:45:00*89.025*89.005*89.06*88.975
04/25/2005 16:50:00*89.0*89.0*89.045*88.98
04/25/2005 16:55:00*88.985*88.995*89.035*88.96
04/25/2005 17:00:00*89.005*88.995*89.04*88.97
