04/24/2005 14:05:00*89.76*89.76*89.76*89.745
04/24/2005 14:10:00*89.76*89.76*89.76*89.76
04/24/2005 14:15:00*89.76*89.76*89.76*89.76
04/24/2005 14:20:00*89.76*89.76*89.76*89.76
04/24/2005 14:25:00*89.76*89.76*89.76*89.76
04/24/2005 14:30:00*89.76*89.76*89.76*89.76
04/24/2005 14:35:00*89.76*89.76*89.76*89.76
04/24/2005 14:40:00*89.76*89.76*89.76*89.76
04/24/2005 14:45:00*89.76*89.76*89.76*89.76
04/24/2005 14:50:00*89.76*89.76*89.76*89.76
04/24/2005 14:55:00*89.76*89.76*89.76*89.76
04/24/2005 15:00:00*89.76*89.76*89.76*89.76
04/24/2005 15:05:00*89.755*89.555*89.775*89.525
04/24/2005 15:10:00*89.545*89.485*89.575*89.485
04/24/2005 15:15:00*89.495*89.455*89.525*89.445
04/24/2005 15:20:00*89.465*89.415*89.475*89.405
04/24/2005 15:25:00*89.405*89.445*89.475*89.405
04/24/2005 15:30:00*89.435*89.445*89.455*89.405
04/24/2005 15:35:00*89.455*89.295*89.455*89.265
04/24/2005 15:40:00*89.265*89.215*89.345*89.215
04/24/2005 15:45:00*89.235*89.275*89.275*89.215
04/24/2005 15:50:00*89.265*89.295*89.305*89.265
04/24/2005 15:55:00*89.255*89.245*89.295*89.235
04/24/2005 16:00:00*89.235*89.215*89.245*89.195
04/24/2005 16:05:00*89.235*89.205*89.235*89.175
04/24/2005 16:10:00*89.215*89.245*89.245*89.195
04/24/2005 16:15:00*89.235*89.255*89.255*89.205
04/24/2005 16:20:00*89.245*89.275*89.285*89.245
04/24/2005 16:25:00*89.285*89.265*89.285*89.245
04/24/2005 16:30:00*89.275*89.365*89.365*89.265
04/24/2005 16:35:00*89.375*89.345*89.375*89.315
04/24/2005 16:40:00*89.335*89.285*89.345*89.275
04/24/2005 16:45:00*89.275*89.295*89.315*89.275
04/24/2005 16:50:00*89.305*89.295*89.315*89.285
04/24/2005 16:55:00*89.305*89.255*89.305*89.255
04/24/2005 17:00:00*89.245*89.225*89.265*89.205
