04/21/2005 17:05:00*90.425*90.395*90.445*90.385
04/21/2005 17:10:00*90.415*90.42*90.45*90.38
04/21/2005 17:15:00*90.395*90.44*90.47*90.395
04/21/2005 17:20:00*90.425*90.38*90.465*90.37
04/21/2005 17:25:00*90.395*90.435*90.46*90.38
04/21/2005 17:30:00*90.445*90.45*90.515*90.39
04/21/2005 17:35:00*90.435*90.44*90.475*90.39
04/21/2005 17:40:00*90.465*90.41*90.465*90.39
04/21/2005 17:45:00*90.395*90.41*90.45*90.345
04/21/2005 17:50:00*90.38*90.43*90.45*90.375
04/21/2005 17:55:00*90.435*90.44*90.455*90.365
04/21/2005 18:00:00*90.435*90.43*90.465*90.41
04/21/2005 18:05:00*90.43*90.43*90.475*90.41
04/21/2005 18:10:00*90.425*90.42*90.455*90.39
04/21/2005 18:15:00*90.415*90.41*90.435*90.385
04/21/2005 18:20:00*90.425*90.44*90.45*90.38
04/21/2005 18:25:00*90.445*90.44*90.465*90.41
04/21/2005 18:30:00*90.415*90.43*90.465*90.41
04/21/2005 18:35:00*90.465*90.445*90.535*90.39
04/21/2005 18:40:00*90.4*90.36*90.445*90.35
04/21/2005 18:45:00*90.345*90.34*90.405*90.31
04/21/2005 18:50:00*90.345*90.32*90.365*90.305
04/21/2005 18:55:00*90.345*90.32*90.355*90.28
04/21/2005 19:00:00*90.3*90.28*90.325*90.265
04/21/2005 19:05:00*90.325*90.29*90.325*90.25
04/21/2005 19:10:00*90.305*90.3*90.32*90.26
04/21/2005 19:15:00*90.275*90.31*90.325*90.265
04/21/2005 19:20:00*90.31*90.31*90.34*90.265
04/21/2005 19:25:00*90.295*90.32*90.345*90.295
04/21/2005 19:30:00*90.34*90.32*90.355*90.275
04/21/2005 19:35:00*90.315*90.285*90.325*90.27
04/21/2005 19:40:00*90.28*90.25*90.32*90.235
04/21/2005 19:45:00*90.285*90.25*90.285*90.24
04/21/2005 19:50:00*90.275*90.27*90.3*90.24
04/21/2005 19:55:00*90.315*90.27*90.315*90.25
04/21/2005 20:00:00*90.255*90.26*90.3*90.24
04/21/2005 20:05:00*90.26*90.18*90.305*90.18
04/21/2005 20:10:00*90.185*90.195*90.275*90.145
04/21/2005 20:15:00*90.18*90.185*90.21*90.13
04/21/2005 20:20:00*90.195*90.2*90.235*90.16
04/21/2005 20:25:00*90.215*90.215*90.235*90.165
04/21/2005 20:30:00*90.225*90.19*90.255*90.18
04/21/2005 20:35:00*90.21*90.19*90.23*90.17
04/21/2005 20:40:00*90.195*90.19*90.21*90.145
04/21/2005 20:45:00*90.165*90.205*90.21*90.145
04/21/2005 20:50:00*90.195*90.2*90.225*90.165
04/21/2005 20:55:00*90.185*90.23*90.255*90.185
04/21/2005 21:00:00*90.215*90.225*90.27*90.195
04/21/2005 21:05:00*90.215*90.255*90.26*90.195
04/21/2005 21:10:00*90.225*90.23*90.265*90.205
04/21/2005 21:15:00*90.225*90.27*90.3*90.225
04/21/2005 21:20:00*90.275*90.225*90.3*90.225
04/21/2005 21:25:00*90.255*90.255*90.27*90.215
04/21/2005 21:30:00*90.24*90.255*90.265*90.21
04/21/2005 21:35:00*90.225*90.275*90.305*90.225
04/21/2005 21:40:00*90.28*90.25*90.3*90.24
04/21/2005 21:45:00*90.245*90.245*90.265*90.19
04/21/2005 21:50:00*90.225*90.22*90.25*90.19
04/21/2005 21:55:00*90.205*90.25*90.265*90.205
04/21/2005 22:00:00*90.245*90.22*90.25*90.2
04/21/2005 22:05:00*90.235*90.2*90.255*90.195
04/21/2005 22:10:00*90.215*90.215*90.25*90.19
04/21/2005 22:15:00*90.235*90.2*90.235*90.18
04/21/2005 22:20:00*90.195*90.17*90.235*90.16
04/21/2005 22:25:00*90.145*90.195*90.22*90.14
04/21/2005 22:30:00*90.16*90.17*90.205*90.135
04/21/2005 22:35:00*90.16*90.19*90.195*90.14
04/21/2005 22:40:00*90.185*90.175*90.21*90.145
04/21/2005 22:45:00*90.155*90.185*90.195*90.125
04/21/2005 22:50:00*90.185*90.18*90.21*90.145
04/21/2005 22:55:00*90.185*90.16*90.21*90.15
04/21/2005 23:00:00*90.165*90.21*90.235*90.14
04/21/2005 23:05:00*90.18*90.195*90.23*90.175
04/21/2005 23:10:00*90.19*90.195*90.235*90.17
04/21/2005 23:15:00*90.195*90.22*90.23*90.17
04/21/2005 23:20:00*90.195*90.205*90.225*90.18
04/21/2005 23:25:00*90.205*90.19*90.235*90.165
04/21/2005 23:30:00*90.205*90.2*90.23*90.19
04/21/2005 23:35:00*90.215*90.205*90.23*90.19
04/21/2005 23:40:00*90.215*90.215*90.23*90.19
04/21/2005 23:45:00*90.195*90.19*90.235*90.18
04/21/2005 23:50:00*90.195*90.19*90.235*90.17
04/21/2005 23:55:00*90.205*90.195*90.22*90.18
04/22/2005 00:00:00*90.2*90.2*90.2*90.15
04/22/2005 00:05:00*90.175*90.16*90.21*90.16
04/22/2005 00:10:00*90.15*90.185*90.2*90.15
04/22/2005 00:15:00*90.175*90.17*90.21*90.165
04/22/2005 00:20:00*90.185*90.185*90.2*90.16
04/22/2005 00:25:00*90.165*90.195*90.22*90.16
04/22/2005 00:30:00*90.185*90.195*90.21*90.165
04/22/2005 00:35:00*90.195*90.195*90.205*90.16
04/22/2005 00:40:00*90.195*90.165*90.2*90.16
04/22/2005 00:45:00*90.185*90.17*90.19*90.13
04/22/2005 00:50:00*90.14*90.17*90.18*90.125
04/22/2005 00:55:00*90.175*90.165*90.205*90.135
04/22/2005 01:00:00*90.16*90.195*90.2*90.145
04/22/2005 01:05:00*90.185*90.2*90.22*90.165
04/22/2005 01:10:00*90.195*90.205*90.24*90.185
04/22/2005 01:15:00*90.205*90.195*90.24*90.195
04/22/2005 01:20:00*90.205*90.23*90.25*90.195
04/22/2005 01:25:00*90.235*90.24*90.255*90.21
04/22/2005 01:30:00*90.255*90.195*90.255*90.19
04/22/2005 01:35:00*90.2*90.215*90.245*90.19
04/22/2005 01:40:00*90.21*90.22*90.265*90.17
04/22/2005 01:45:00*90.195*90.225*90.24*90.175
04/22/2005 01:50:00*90.215*90.23*90.27*90.195
04/22/2005 01:55:00*90.265*90.235*90.27*90.215
04/22/2005 02:00:00*90.225*90.225*90.27*90.195
04/22/2005 02:05:00*90.215*90.23*90.27*90.195
04/22/2005 02:10:00*90.23*90.2*90.265*90.195
04/22/2005 02:15:00*90.21*90.23*90.27*90.19
04/22/2005 02:20:00*90.22*90.25*90.28*90.21
04/22/2005 02:25:00*90.275*90.275*90.32*90.245
04/22/2005 02:30:00*90.27*90.27*90.31*90.225
04/22/2005 02:40:00*90.25*90.29*90.3*90.215
04/22/2005 02:45:00*90.265*90.29*90.32*90.265
04/22/2005 02:50:00*90.315*90.285*90.32*90.235
04/22/2005 02:55:00*90.265*90.26*90.3*90.21
04/22/2005 03:00:00*90.235*90.22*90.27*90.195
04/22/2005 03:05:00*90.21*90.2*90.26*90.175
04/22/2005 03:10:00*90.21*90.215*90.25*90.165
04/22/2005 03:15:00*90.195*90.18*90.22*90.155
04/22/2005 03:20:00*90.165*90.18*90.21*90.145
04/22/2005 03:25:00*90.16*90.2*90.22*90.16
04/22/2005 03:30:00*90.2*90.2*90.23*90.17
04/22/2005 03:35:00*90.18*90.18*90.21*90.15
04/22/2005 03:40:00*90.2*90.2*90.22*90.16
04/22/2005 03:45:00*90.175*90.13*90.21*90.13
04/22/2005 03:50:00*90.16*90.04*90.175*90.03
04/22/2005 03:55:00*90.035*90.0*90.09*89.98
04/22/2005 04:00:00*90.005*90.09*90.11*89.99
04/22/2005 04:05:00*90.1*90.105*90.17*90.06
04/22/2005 04:10:00*90.12*90.0*90.12*89.985
04/22/2005 04:15:00*90.015*90.035*90.06*89.925
04/22/2005 04:20:00*90.03*90.02*90.07*89.98
04/22/2005 04:25:00*90.025*90.03*90.07*89.995
04/22/2005 04:30:00*90.055*90.02*90.06*89.995
04/22/2005 04:35:00*90.055*89.98*90.07*89.965
04/22/2005 04:40:00*89.975*89.99*90.02*89.945
04/22/2005 04:45:00*89.97*89.99*90.03*89.955
04/22/2005 04:50:00*89.995*89.96*90.065*89.955
04/22/2005 04:55:00*89.985*89.99*90.005*89.935
04/22/2005 05:00:00*89.95*89.925*89.99*89.915
04/22/2005 05:05:00*89.95*90.01*90.03*89.92
04/22/2005 05:10:00*90.04*90.0*90.05*89.965
04/22/2005 05:15:00*89.995*90.02*90.04*89.975
04/22/2005 05:20:00*89.995*90.005*90.04*89.96
04/22/2005 05:25:00*89.99*90.015*90.05*89.97
04/22/2005 05:30:00*89.99*90.05*90.05*89.98
04/22/2005 05:35:00*90.01*90.03*90.05*89.945
04/22/2005 05:40:00*90.005*90.01*90.04*89.975
04/22/2005 05:45:00*89.995*90.02*90.05*89.97
04/22/2005 05:50:00*90.0*90.03*90.04*89.965
04/22/2005 05:55:00*90.025*90.01*90.05*89.985
04/22/2005 06:00:00*90.0*90.01*90.04*89.95
04/22/2005 06:05:00*89.99*89.98*90.04*89.94
04/22/2005 06:10:00*89.99*89.995*90.03*89.97
04/22/2005 06:15:00*89.995*90.04*90.07*89.985
04/22/2005 06:20:00*90.02*89.975*90.05*89.955
04/22/2005 06:25:00*89.965*89.97*90.02*89.95
04/22/2005 06:30:00*89.945*89.965*89.99*89.915
04/22/2005 06:35:00*89.945*90.02*90.06*89.945
04/22/2005 06:40:00*90.015*90.03*90.08*90.005
04/22/2005 06:45:00*90.005*89.965*90.08*89.945
04/22/2005 06:50:00*89.96*89.975*90.01*89.925
04/22/2005 06:55:00*89.995*89.93*90.01*89.875
04/22/2005 07:00:00*89.91*89.96*89.98*89.9
04/22/2005 07:05:00*89.96*89.91*89.99*89.875
04/22/2005 07:10:00*89.93*89.965*89.99*89.875
04/22/2005 07:15:00*89.975*89.98*90.02*89.905
04/22/2005 07:20:00*89.98*89.95*90.045*89.935
04/22/2005 07:25:00*89.945*89.99*90.03*89.93
04/22/2005 07:30:00*90.0*90.01*90.02*89.935
04/22/2005 07:35:00*89.985*90.02*90.05*89.975
04/22/2005 07:40:00*90.005*90.03*90.05*89.985
04/22/2005 07:45:00*90.01*90.015*90.085*89.975
04/22/2005 07:50:00*90.02*90.005*90.06*89.985
04/22/2005 07:55:00*90.005*89.985*90.06*89.96
04/22/2005 08:00:00*89.995*89.98*90.04*89.955
04/22/2005 08:05:00*89.975*89.99*90.04*89.935
04/22/2005 08:10:00*90.0*89.995*90.03*89.935
04/22/2005 08:15:00*89.985*90.035*90.06*89.98
04/22/2005 08:20:00*90.04*90.035*90.09*90.005
04/22/2005 08:25:00*90.005*90.01*90.1*90.0
04/22/2005 08:30:00*90.03*89.97*90.04*89.945
04/22/2005 08:35:00*89.975*89.97*90.02*89.955
04/22/2005 08:40:00*90.0*89.95*90.02*89.935
04/22/2005 08:45:00*89.945*89.985*90.02*89.935
04/22/2005 08:50:00*89.99*89.97*90.04*89.955
04/22/2005 08:55:00*89.98*90.01*90.06*89.97
04/22/2005 09:00:00*90.02*90.05*90.12*89.985
04/22/2005 09:05:00*90.08*90.03*90.09*90.015
04/22/2005 09:10:00*90.005*89.97*90.07*89.955
04/22/2005 09:15:00*89.975*89.99*90.0*89.93
04/22/2005 09:20:00*89.97*89.89*90.0*89.85
04/22/2005 09:25:00*89.875*89.795*89.91*89.775
04/22/2005 09:30:00*89.785*89.81*89.86*89.775
04/22/2005 09:35:00*89.825*89.85*89.89*89.785
04/22/2005 09:40:00*89.855*89.78*89.87*89.725
04/22/2005 09:45:00*89.765*89.77*89.82*89.745
04/22/2005 09:50:00*89.79*89.745*89.81*89.735
04/22/2005 09:55:00*89.76*89.74*89.8*89.715
04/22/2005 10:00:00*89.74*89.75*89.79*89.705
04/22/2005 10:05:00*89.75*89.68*89.75*89.625
04/22/2005 10:10:00*89.66*89.75*89.77*89.635
04/22/2005 10:15:00*89.745*89.73*89.79*89.7
04/22/2005 10:20:00*89.71*89.67*89.755*89.615
04/22/2005 10:25:00*89.685*89.68*89.73*89.64
04/22/2005 10:30:00*89.675*89.645*89.71*89.635
04/22/2005 10:35:00*89.66*89.625*89.68*89.605
04/22/2005 10:40:00*89.65*89.72*89.74*89.615
04/22/2005 10:45:00*89.715*89.67*89.745*89.655
04/22/2005 10:50:00*89.655*89.71*89.75*89.615
04/22/2005 10:55:00*89.675*89.71*89.77*89.675
04/22/2005 11:00:00*89.69*89.68*89.72*89.635
04/22/2005 11:05:00*89.685*89.67*89.72*89.635
04/22/2005 11:10:00*89.655*89.69*89.7*89.635
04/22/2005 11:15:00*89.675*89.7*89.73*89.645
04/22/2005 11:20:00*89.68*89.71*89.73*89.655
04/22/2005 11:25:00*89.685*89.68*89.73*89.635
04/22/2005 11:30:00*89.675*89.595*89.7*89.585
04/22/2005 11:35:00*89.62*89.59*89.65*89.545
04/22/2005 11:40:00*89.56*89.58*89.635*89.525
04/22/2005 11:45:00*89.605*89.62*89.65*89.545
04/22/2005 11:50:00*89.605*89.62*89.66*89.575
04/22/2005 11:55:00*89.6*89.58*89.625*89.555
04/22/2005 12:00:00*89.59*89.54*89.595*89.52
04/22/2005 12:05:00*89.57*89.44*89.57*89.405
04/22/2005 12:10:00*89.42*89.52*89.52*89.415
04/22/2005 12:15:00*89.485*89.51*89.53*89.465
04/22/2005 12:20:00*89.51*89.5*89.52*89.45
04/22/2005 12:25:00*89.475*89.475*89.52*89.445
04/22/2005 12:30:00*89.49*89.535*89.55*89.455
04/22/2005 12:35:00*89.505*89.52*89.56*89.485
04/22/2005 12:40:00*89.51*89.6*89.61*89.505
04/22/2005 12:45:00*89.585*89.565*89.615*89.545
04/22/2005 12:50:00*89.565*89.52*89.59*89.5
04/22/2005 12:55:00*89.52*89.52*89.57*89.475
04/22/2005 13:00:00*89.505*89.46*89.55*89.45
04/22/2005 13:05:00*89.455*89.46*89.5*89.42
04/22/2005 13:10:00*89.44*89.455*89.51*89.405
04/22/2005 13:15:00*89.47*89.435*89.51*89.425
04/22/2005 13:20:00*89.48*89.45*89.515*89.425
04/22/2005 13:25:00*89.445*89.46*89.485*89.415
04/22/2005 13:30:00*89.455*89.51*89.535*89.435
04/22/2005 13:35:00*89.515*89.475*89.55*89.475
04/22/2005 13:40:00*89.5*89.48*89.525*89.46
04/22/2005 13:45:00*89.475*89.49*89.53*89.455
04/22/2005 13:50:00*89.485*89.47*89.54*89.435
04/22/2005 13:55:00*89.475*89.47*89.515*89.435
04/22/2005 14:00:00*89.48*89.48*89.5*89.445
04/22/2005 14:05:00*89.445*89.5*89.5*89.435
04/22/2005 14:10:00*89.46*89.44*89.5*89.4
04/22/2005 14:15:00*89.475*89.44*89.5*89.43
04/22/2005 14:20:00*89.46*89.43*89.49*89.425
04/22/2005 14:25:00*89.445*89.47*89.5*89.43
04/22/2005 14:30:00*89.46*89.43*89.49*89.395
04/22/2005 14:35:00*89.425*89.47*89.49*89.395
04/22/2005 14:40:00*89.465*89.495*89.55*89.415
04/22/2005 14:45:00*89.505*89.535*89.56*89.445
04/22/2005 14:50:00*89.525*89.705*89.705*89.515
04/22/2005 14:55:00*89.695*89.655*89.72*89.625
04/22/2005 15:00:00*89.68*89.615*89.71*89.595
04/22/2005 15:05:00*89.66*89.695*89.74*89.615
04/22/2005 15:10:00*89.73*89.845*89.86*89.675
04/22/2005 15:15:00*89.815*89.79*89.86*89.745
04/22/2005 15:20:00*89.77*89.735*89.81*89.715
04/22/2005 15:25:00*89.73*89.74*89.77*89.7
04/22/2005 15:30:00*89.75*89.695*89.76*89.68
04/22/2005 15:35:00*89.725*89.735*89.795*89.68
04/22/2005 15:40:00*89.76*89.77*89.805*89.735
04/22/2005 15:45:00*89.805*89.725*89.805*89.695
04/22/2005 15:50:00*89.71*89.76*89.775*89.705
04/22/2005 15:55:00*89.74*89.75*89.78*89.71
04/22/2005 16:00:00*89.755*89.77*89.8*89.72
04/22/2005 16:05:00*89.775*89.725*89.785*89.725
04/22/2005 16:10:00*89.725*89.755*89.775*89.725
04/22/2005 16:15:00*89.775*89.765*89.775*89.725
04/22/2005 16:20:00*89.755*89.775*89.795*89.745
04/22/2005 16:25:00*89.765*89.775*89.795*89.755
04/22/2005 16:30:00*89.795*89.775*89.795*89.745
04/22/2005 16:35:00*89.765*89.815*89.815*89.755
04/22/2005 16:40:00*89.795*89.805*89.815*89.775
04/22/2005 16:45:00*89.775*89.815*89.815*89.775
04/22/2005 16:50:00*89.795*89.775*89.815*89.775
04/22/2005 16:55:00*89.765*89.775*89.815*89.765
04/22/2005 17:00:00*89.755*89.745*89.805*89.725
