04/20/2005 17:05:00*90.715*90.735*90.765*90.685
04/20/2005 17:10:00*90.715*90.72*90.755*90.7
04/20/2005 17:15:00*90.745*90.72*90.77*90.7
04/20/2005 17:20:00*90.75*90.71*90.75*90.685
04/20/2005 17:25:00*90.705*90.76*90.78*90.7
04/20/2005 17:30:00*90.75*90.765*90.8*90.725
04/20/2005 17:35:00*90.775*90.76*90.8*90.73
04/20/2005 17:40:00*90.745*90.76*90.8*90.74
04/20/2005 17:45:00*90.755*90.755*90.79*90.75
04/20/2005 17:50:00*90.78*90.8*90.835*90.755
04/20/2005 17:55:00*90.825*90.83*90.85*90.775
04/20/2005 18:00:00*90.825*90.8*90.85*90.785
04/20/2005 18:05:00*90.81*90.8*90.84*90.775
04/20/2005 18:10:00*90.79*90.81*90.845*90.79
04/20/2005 18:15:00*90.805*90.805*90.85*90.79
04/20/2005 18:20:00*90.82*90.81*90.84*90.78
04/20/2005 18:25:00*90.795*90.805*90.865*90.785
04/20/2005 18:30:00*90.8*90.84*90.84*90.785
04/20/2005 18:35:00*90.825*90.81*90.84*90.78
04/20/2005 18:40:00*90.805*90.77*90.825*90.77
04/20/2005 18:45:00*90.765*90.82*90.825*90.745
04/20/2005 18:50:00*90.795*90.79*90.825*90.765
04/20/2005 18:55:00*90.755*90.8*90.825*90.755
04/20/2005 19:00:00*90.815*90.885*90.89*90.8
04/20/2005 19:30:00*90.86*90.89*90.9*90.84
04/20/2005 19:35:00*90.885*90.92*90.98*90.875
04/20/2005 19:40:00*90.945*91.0*91.04*90.915
04/20/2005 19:45:00*91.005*90.995*91.07*90.975
04/20/2005 19:50:00*90.99*91.015*91.04*90.97
04/20/2005 19:55:00*91.005*90.97*91.055*90.955
04/20/2005 20:00:00*90.985*90.995*91.01*90.935
04/20/2005 20:05:00*90.975*90.94*91.02*90.935
04/20/2005 20:10:00*90.95*90.96*90.98*90.905
04/20/2005 20:15:00*90.965*90.96*91.015*90.895
04/20/2005 20:20:00*90.965*90.895*90.985*90.895
04/20/2005 20:25:00*90.905*90.92*90.95*90.875
04/20/2005 20:30:00*90.915*90.855*90.92*90.805
04/20/2005 20:35:00*90.845*90.855*90.9*90.815
04/20/2005 20:40:00*90.89*90.87*90.945*90.855
04/20/2005 20:45:00*90.905*90.865*90.92*90.835
04/20/2005 20:50:00*90.855*90.85*90.88*90.805
04/20/2005 20:55:00*90.855*90.855*90.885*90.805
04/20/2005 21:00:00*90.835*90.83*90.855*90.805
04/20/2005 21:05:00*90.835*90.85*90.88*90.805
04/20/2005 21:10:00*90.865*90.835*90.885*90.805
04/20/2005 21:15:00*90.845*90.89*90.92*90.835
04/20/2005 21:20:00*90.88*90.88*90.92*90.835
04/20/2005 21:25:00*90.885*90.835*90.885*90.815
04/20/2005 21:30:00*90.84*90.88*90.9*90.815
04/20/2005 21:35:00*90.885*90.835*90.905*90.835
04/20/2005 21:40:00*90.87*90.88*90.895*90.835
04/20/2005 21:45:00*90.895*90.85*90.9*90.835
04/20/2005 21:50:00*90.855*90.865*90.88*90.83
04/20/2005 21:55:00*90.845*90.88*90.905*90.835
04/20/2005 22:00:00*90.9*90.885*90.905*90.835
04/20/2005 22:05:00*90.865*90.84*90.895*90.815
04/20/2005 22:10:00*90.865*90.88*90.995*90.815
04/20/2005 22:15:00*90.875*90.875*90.9*90.835
04/20/2005 22:20:00*90.89*90.895*90.93*90.835
04/20/2005 22:25:00*90.91*90.88*90.93*90.855
04/20/2005 22:30:00*90.91*90.875*90.915*90.835
04/20/2005 22:35:00*90.835*90.85*90.885*90.815
04/20/2005 22:40:00*90.835*90.86*90.9*90.805
04/20/2005 22:45:00*90.845*90.88*90.91*90.845
04/20/2005 22:50:00*90.875*90.915*90.92*90.855
04/20/2005 22:55:00*90.895*90.88*90.92*90.865
04/20/2005 23:00:00*90.89*90.88*90.91*90.865
04/20/2005 23:05:00*90.895*90.9*90.91*90.855
04/20/2005 23:10:00*90.88*90.87*90.9*90.825
04/20/2005 23:15:00*90.875*90.88*90.9*90.84
04/20/2005 23:20:00*90.885*90.9*90.91*90.865
04/20/2005 23:25:00*90.865*90.89*90.9*90.845
04/20/2005 23:30:00*90.87*90.845*90.91*90.845
04/20/2005 23:35:00*90.86*90.83*90.88*90.815
04/20/2005 23:40:00*90.795*90.855*90.865*90.795
04/20/2005 23:45:00*90.855*90.84*90.89*90.815
04/20/2005 23:50:00*90.85*90.82*90.89*90.81
04/20/2005 23:55:00*90.825*90.79*90.855*90.775
04/21/2005 00:00:00*90.82*90.845*90.845*90.775
04/21/2005 00:05:00*90.795*90.82*90.855*90.795
04/21/2005 00:10:00*90.81*90.82*90.855*90.81
04/21/2005 00:15:00*90.815*90.83*90.85*90.79
04/21/2005 00:20:00*90.825*90.82*90.87*90.8
04/21/2005 00:25:00*90.835*90.79*90.855*90.785
04/21/2005 00:30:00*90.805*90.795*90.83*90.765
04/21/2005 00:35:00*90.815*90.82*90.83*90.77
04/21/2005 00:40:00*90.815*90.825*90.835*90.775
04/21/2005 00:45:00*90.785*90.79*90.825*90.76
04/21/2005 00:50:00*90.795*90.825*90.825*90.775
04/21/2005 00:55:00*90.785*90.76*90.825*90.755
04/21/2005 01:00:00*90.775*90.785*90.81*90.74
04/21/2005 01:05:00*90.745*90.73*90.785*90.705
04/21/2005 01:10:00*90.735*90.74*90.77*90.705
04/21/2005 01:15:00*90.715*90.7*90.77*90.68
04/21/2005 01:20:00*90.71*90.7*90.74*90.675
04/21/2005 01:25:00*90.685*90.695*90.73*90.67
04/21/2005 01:30:00*90.705*90.72*90.74*90.69
04/21/2005 01:35:00*90.695*90.715*90.76*90.695
04/21/2005 01:40:00*90.71*90.71*90.75*90.68
04/21/2005 01:45:00*90.745*90.74*90.78*90.71
04/21/2005 01:50:00*90.78*90.79*90.8*90.725
04/21/2005 01:55:00*90.78*90.75*90.82*90.745
04/21/2005 02:00:00*90.77*90.79*90.83*90.74
04/21/2005 02:05:00*90.78*90.79*90.82*90.745
04/21/2005 02:10:00*90.8*90.785*90.845*90.755
04/21/2005 02:15:00*90.78*90.71*90.795*90.68
04/21/2005 02:20:00*90.69*90.72*90.74*90.675
04/21/2005 02:25:00*90.725*90.705*90.74*90.655
04/21/2005 02:30:00*90.69*90.76*90.81*90.655
04/21/2005 02:45:00*90.755*90.79*90.83*90.745
04/21/2005 02:50:00*90.78*90.79*90.82*90.745
04/21/2005 02:55:00*90.785*90.76*90.8*90.745
04/21/2005 03:00:00*90.745*90.7*90.77*90.685
04/21/2005 03:05:00*90.695*90.695*90.735*90.655
04/21/2005 03:10:00*90.7*90.69*90.73*90.66
04/21/2005 03:15:00*90.685*90.71*90.72*90.665
04/21/2005 03:20:00*90.71*90.7*90.75*90.685
04/21/2005 03:25:00*90.695*90.71*90.76*90.685
04/21/2005 03:30:00*90.685*90.705*90.77*90.68
04/21/2005 03:35:00*90.71*90.69*90.74*90.665
04/21/2005 03:40:00*90.69*90.685*90.72*90.655
04/21/2005 03:45:00*90.695*90.71*90.75*90.665
04/21/2005 03:50:00*90.705*90.72*90.77*90.695
04/21/2005 03:55:00*90.725*90.725*90.76*90.7
04/21/2005 04:00:00*90.73*90.735*90.77*90.705
04/21/2005 04:05:00*90.715*90.695*90.77*90.685
04/21/2005 04:10:00*90.685*90.73*90.75*90.68
04/21/2005 04:15:00*90.725*90.7*90.74*90.685
04/21/2005 04:20:00*90.71*90.73*90.735*90.675
04/21/2005 04:25:00*90.705*90.685*90.745*90.66
04/21/2005 04:30:00*90.71*90.74*90.775*90.64
04/21/2005 04:35:00*90.755*90.74*90.77*90.675
04/21/2005 04:40:00*90.725*90.705*90.76*90.675
04/21/2005 04:45:00*90.715*90.745*90.8*90.695
04/21/2005 04:50:00*90.75*90.77*90.805*90.735
04/21/2005 04:55:00*90.785*90.745*90.82*90.725
04/21/2005 05:00:00*90.76*90.785*90.82*90.725
04/21/2005 05:05:00*90.795*90.81*90.82*90.755
04/21/2005 05:10:00*90.805*90.78*90.83*90.765
04/21/2005 05:15:00*90.785*90.75*90.805*90.715
04/21/2005 05:20:00*90.76*90.745*90.78*90.72
04/21/2005 05:25:00*90.765*90.72*90.765*90.685
04/21/2005 05:30:00*90.695*90.76*90.78*90.695
04/21/2005 05:35:00*90.745*90.76*90.79*90.72
04/21/2005 05:40:00*90.725*90.78*90.78*90.705
04/21/2005 05:45:00*90.755*90.815*90.85*90.735
04/21/2005 05:50:00*90.825*90.91*90.95*90.765
04/21/2005 05:55:00*90.915*90.96*90.995*90.895
04/21/2005 06:00:00*90.935*90.98*90.99*90.905
04/21/2005 06:05:00*90.965*90.995*91.03*90.955
04/21/2005 06:10:00*91.0*91.01*91.05*90.965
04/21/2005 06:15:00*91.005*90.99*91.04*90.975
04/21/2005 06:20:00*91.0*91.005*91.045*90.975
04/21/2005 06:25:00*91.04*91.05*91.085*91.0
04/21/2005 06:30:00*91.035*91.05*91.085*91.005
04/21/2005 06:35:00*91.045*91.095*91.13*91.03
04/21/2005 06:40:00*91.085*91.09*91.13*91.055
04/21/2005 06:45:00*91.095*91.055*91.12*91.025
04/21/2005 06:50:00*91.045*91.04*91.095*91.025
04/21/2005 06:55:00*91.045*91.02*91.08*91.005
04/21/2005 07:00:00*91.025*91.005*91.05*90.975
04/21/2005 07:05:00*91.03*91.02*91.06*90.985
04/21/2005 07:10:00*91.03*91.06*91.07*90.995
04/21/2005 07:15:00*91.015*91.02*91.06*90.985
04/21/2005 07:20:00*91.005*91.01*91.035*90.955
04/21/2005 07:25:00*91.005*90.99*91.035*90.975
04/21/2005 07:30:00*90.995*91.02*91.04*90.965
04/21/2005 07:35:00*90.995*90.995*91.02*90.935
04/21/2005 07:40:00*90.98*91.0*91.02*90.945
04/21/2005 07:45:00*90.975*90.925*91.02*90.895
04/21/2005 07:50:00*90.92*90.91*90.98*90.895
04/21/2005 07:55:00*90.935*90.93*90.975*90.875
04/21/2005 08:00:00*90.915*90.905*90.965*90.865
04/21/2005 08:05:00*90.885*90.95*90.985*90.875
04/21/2005 08:10:00*90.95*90.93*90.97*90.905
04/21/2005 08:15:00*90.945*90.93*90.96*90.885
04/21/2005 08:20:00*90.925*90.94*90.975*90.915
04/21/2005 08:25:00*90.945*91.02*91.04*90.935
04/21/2005 08:30:00*91.02*90.975*91.05*90.955
04/21/2005 08:35:00*90.92*90.91*90.975*90.875
04/21/2005 08:40:00*90.895*90.875*90.955*90.84
04/21/2005 08:45:00*90.875*90.9*90.95*90.845
04/21/2005 08:50:00*90.91*90.935*90.95*90.865
04/21/2005 08:55:00*90.925*90.9*90.96*90.895
04/21/2005 09:00:00*90.915*90.95*90.95*90.865
04/21/2005 09:05:00*90.93*90.92*90.95*90.875
04/21/2005 09:10:00*90.905*90.87*90.935*90.86
04/21/2005 09:15:00*90.895*90.875*90.925*90.845
04/21/2005 09:20:00*90.865*90.93*90.95*90.865
04/21/2005 09:25:00*90.955*90.89*90.955*90.875
04/21/2005 09:30:00*90.91*90.91*90.965*90.88
04/21/2005 09:35:00*90.945*90.91*90.945*90.855
04/21/2005 09:40:00*90.88*90.895*90.94*90.845
04/21/2005 09:45:00*90.865*90.815*90.895*90.775
04/21/2005 09:50:00*90.81*90.86*90.86*90.775
04/21/2005 09:55:00*90.825*90.825*90.865*90.805
04/21/2005 10:00:00*90.84*90.875*90.92*90.815
04/21/2005 10:05:00*90.885*90.895*90.95*90.865
04/21/2005 10:10:00*90.885*90.96*91.02*90.885
04/21/2005 10:15:00*90.955*90.95*91.01*90.93
04/21/2005 10:20:00*90.96*90.995*91.075*90.945
04/21/2005 10:25:00*90.99*90.99*91.04*90.97
04/21/2005 10:30:00*90.985*91.04*91.06*90.975
04/21/2005 10:35:00*91.035*91.05*91.09*91.015
04/21/2005 10:40:00*91.04*91.065*91.08*91.005
04/21/2005 10:45:00*91.06*91.08*91.125*91.03
04/21/2005 10:50:00*91.075*91.065*91.1*91.03
04/21/2005 10:55:00*91.05*91.07*91.095*91.025
04/21/2005 11:00:00*91.09*91.07*91.11*91.025
04/21/2005 11:05:00*91.085*91.055*91.11*91.015
04/21/2005 11:10:00*91.03*91.01*91.06*90.95
04/21/2005 11:15:00*90.995*91.005*91.03*90.965
04/21/2005 11:20:00*90.975*90.865*91.025*90.85
04/21/2005 11:25:00*90.845*90.775*90.895*90.715
04/21/2005 11:30:00*90.755*90.685*90.79*90.635
04/21/2005 11:35:00*90.68*90.58*90.72*90.545
04/21/2005 11:40:00*90.605*90.57*90.64*90.545
04/21/2005 11:45:00*90.575*90.6*90.655*90.565
04/21/2005 11:50:00*90.615*90.61*90.64*90.565
04/21/2005 11:55:00*90.615*90.62*90.64*90.565
04/21/2005 12:00:00*90.61*90.63*90.66*90.57
04/21/2005 12:05:00*90.635*90.46*90.635*90.435
04/21/2005 12:10:00*90.435*90.47*90.515*90.385
04/21/2005 12:15:00*90.455*90.475*90.52*90.4
04/21/2005 12:20:00*90.475*90.435*90.54*90.43
04/21/2005 12:25:00*90.445*90.29*90.46*90.285
04/21/2005 12:30:00*90.31*90.32*90.33*90.245
04/21/2005 12:35:00*90.285*90.34*90.38*90.285
04/21/2005 12:40:00*90.345*90.36*90.395*90.33
04/21/2005 12:45:00*90.37*90.37*90.385*90.315
04/21/2005 12:50:00*90.345*90.35*90.385*90.315
04/21/2005 12:55:00*90.345*90.33*90.37*90.315
04/21/2005 13:00:00*90.325*90.35*90.375*90.315
04/21/2005 13:05:00*90.36*90.4*90.465*90.35
04/21/2005 13:10:00*90.415*90.365*90.415*90.34
04/21/2005 13:15:00*90.385*90.385*90.4*90.34
04/21/2005 13:20:00*90.345*90.365*90.4*90.325
04/21/2005 13:25:00*90.375*90.39*90.4*90.335
04/21/2005 13:30:00*90.385*90.355*90.39*90.315
04/21/2005 13:35:00*90.35*90.34*90.385*90.285
04/21/2005 13:40:00*90.315*90.31*90.355*90.295
04/21/2005 13:45:00*90.315*90.29*90.345*90.26
04/21/2005 13:50:00*90.3*90.275*90.32*90.255
04/21/2005 13:55:00*90.27*90.32*90.34*90.235
04/21/2005 14:00:00*90.31*90.33*90.34*90.28
04/21/2005 14:05:00*90.315*90.34*90.365*90.295
04/21/2005 14:10:00*90.355*90.38*90.38*90.32
04/21/2005 14:15:00*90.355*90.35*90.38*90.32
04/21/2005 14:20:00*90.355*90.34*90.38*90.315
04/21/2005 14:25:00*90.305*90.34*90.36*90.305
04/21/2005 14:30:00*90.345*90.34*90.38*90.29
04/21/2005 14:35:00*90.365*90.36*90.405*90.325
04/21/2005 14:40:00*90.37*90.34*90.395*90.315
04/21/2005 14:45:00*90.335*90.365*90.405*90.32
04/21/2005 14:50:00*90.385*90.405*90.42*90.355
04/21/2005 14:55:00*90.375*90.37*90.425*90.345
04/21/2005 15:00:00*90.375*90.34*90.4*90.315
04/21/2005 15:05:00*90.345*90.365*90.405*90.315
04/21/2005 15:10:00*90.38*90.39*90.4*90.335
04/21/2005 15:15:00*90.38*90.375*90.41*90.345
04/21/2005 15:20:00*90.375*90.395*90.425*90.37
04/21/2005 15:25:00*90.385*90.36*90.41*90.35
04/21/2005 15:30:00*90.37*90.36*90.395*90.345
04/21/2005 15:35:00*90.335*90.385*90.39*90.335
04/21/2005 15:40:00*90.385*90.37*90.395*90.345
04/21/2005 15:45:00*90.355*90.345*90.4*90.33
04/21/2005 15:50:00*90.36*90.34*90.395*90.32
04/21/2005 15:55:00*90.345*90.34*90.38*90.33
04/21/2005 16:00:00*90.355*90.355*90.395*90.3
04/21/2005 16:05:00*90.35*90.34*90.385*90.33
04/21/2005 16:10:00*90.35*90.36*90.385*90.33
04/21/2005 16:15:00*90.375*90.33*90.375*90.32
04/21/2005 16:20:00*90.355*90.41*90.42*90.325
04/21/2005 16:25:00*90.415*90.39*90.44*90.38
04/21/2005 16:30:00*90.415*90.43*90.44*90.355
04/21/2005 16:35:00*90.415*90.42*90.45*90.39
04/21/2005 16:40:00*90.43*90.39*90.465*90.39
04/21/2005 16:45:00*90.405*90.42*90.445*90.39
04/21/2005 16:50:00*90.415*90.43*90.475*90.415
04/21/2005 16:55:00*90.425*90.455*90.475*90.42
04/21/2005 17:00:00*90.435*90.42*90.455*90.385
