04/19/2005 17:05:00*90.415*90.44*90.445*90.385
04/19/2005 17:10:00*90.43*90.415*90.455*90.375
04/19/2005 17:15:00*90.415*90.38*90.435*90.365
04/19/2005 17:20:00*90.365*90.38*90.445*90.345
04/19/2005 17:25:00*90.375*90.38*90.41*90.36
04/19/2005 17:30:00*90.375*90.37*90.42*90.365
04/19/2005 17:35:00*90.385*90.38*90.41*90.36
04/19/2005 17:40:00*90.405*90.4*90.42*90.35
04/19/2005 17:45:00*90.375*90.395*90.45*90.365
04/19/2005 17:50:00*90.38*90.42*90.425*90.36
04/19/2005 17:55:00*90.4*90.43*90.445*90.385
04/19/2005 18:00:00*90.44*90.455*90.475*90.405
04/19/2005 18:05:00*90.475*90.42*90.475*90.405
04/19/2005 18:10:00*90.415*90.49*90.505*90.415
04/19/2005 18:15:00*90.475*90.5*90.52*90.45
04/19/2005 18:20:00*90.51*90.5*90.535*90.485
04/19/2005 18:25:00*90.515*90.5*90.535*90.485
04/19/2005 18:30:00*90.51*90.505*90.535*90.475
04/19/2005 18:35:00*90.525*90.48*90.525*90.465
04/19/2005 18:40:00*90.485*90.51*90.515*90.46
04/19/2005 18:45:00*90.505*90.515*90.535*90.475
04/19/2005 18:50:00*90.495*90.515*90.535*90.49
04/19/2005 18:55:00*90.495*90.53*90.555*90.495
04/19/2005 19:00:00*90.545*90.54*90.565*90.5
04/19/2005 19:05:00*90.525*90.525*90.56*90.505
04/19/2005 19:10:00*90.545*90.52*90.565*90.505
04/19/2005 19:15:00*90.525*90.51*90.535*90.465
04/19/2005 19:20:00*90.535*90.51*90.555*90.47
04/19/2005 19:25:00*90.495*90.555*90.57*90.49
04/19/2005 19:30:00*90.55*90.56*90.575*90.505
04/19/2005 19:35:00*90.535*90.58*90.585*90.515
04/19/2005 19:40:00*90.57*90.59*90.615*90.555
04/19/2005 19:45:00*90.565*90.59*90.605*90.535
04/19/2005 19:50:00*90.575*90.54*90.595*90.51
04/19/2005 19:55:00*90.515*90.545*90.575*90.51
04/19/2005 20:00:00*90.535*90.55*90.595*90.52
04/19/2005 20:05:00*90.565*90.605*90.605*90.525
04/19/2005 20:10:00*90.585*90.56*90.605*90.515
04/19/2005 20:15:00*90.565*90.56*90.595*90.54
04/19/2005 20:20:00*90.57*90.555*90.605*90.54
04/19/2005 20:25:00*90.565*90.54*90.605*90.525
04/19/2005 20:30:00*90.54*90.56*90.585*90.525
04/19/2005 20:35:00*90.565*90.56*90.59*90.53
04/19/2005 20:40:00*90.545*90.545*90.585*90.515
04/19/2005 20:45:00*90.525*90.56*90.575*90.505
04/19/2005 20:50:00*90.575*90.55*90.585*90.515
04/19/2005 20:55:00*90.555*90.51*90.575*90.495
04/19/2005 21:00:00*90.525*90.485*90.545*90.455
04/19/2005 21:05:00*90.475*90.49*90.525*90.465
04/19/2005 21:10:00*90.495*90.495*90.535*90.465
04/19/2005 21:15:00*90.51*90.51*90.54*90.485
04/19/2005 21:20:00*90.51*90.52*90.545*90.49
04/19/2005 21:25:00*90.545*90.51*90.545*90.48
04/19/2005 21:30:00*90.525*90.505*90.545*90.47
04/19/2005 21:35:00*90.53*90.53*90.54*90.48
04/19/2005 21:40:00*90.525*90.525*90.56*90.49
04/19/2005 21:45:00*90.485*90.535*90.555*90.485
04/19/2005 21:50:00*90.52*90.51*90.56*90.49
04/19/2005 21:55:00*90.505*90.535*90.55*90.485
04/19/2005 22:00:00*90.545*90.55*90.565*90.51
04/19/2005 22:05:00*90.53*90.57*90.585*90.515
04/19/2005 22:10:00*90.545*90.53*90.57*90.525
04/19/2005 22:15:00*90.535*90.53*90.565*90.5
04/19/2005 22:20:00*90.53*90.55*90.56*90.495
04/19/2005 22:25:00*90.535*90.57*90.585*90.53
04/19/2005 22:30:00*90.565*90.55*90.585*90.52
04/19/2005 22:35:00*90.565*90.58*90.62*90.525
04/19/2005 22:40:00*90.59*90.57*90.6*90.555
04/19/2005 22:45:00*90.575*90.58*90.625*90.56
04/19/2005 22:50:00*90.57*90.58*90.605*90.55
04/19/2005 22:55:00*90.595*90.565*90.615*90.56
04/19/2005 23:00:00*90.595*90.585*90.605*90.56
04/19/2005 23:05:00*90.585*90.585*90.62*90.565
04/19/2005 23:10:00*90.595*90.62*90.665*90.575
04/19/2005 23:15:00*90.615*90.595*90.63*90.555
04/19/2005 23:20:00*90.57*90.59*90.61*90.55
04/19/2005 23:25:00*90.595*90.6*90.61*90.55
04/19/2005 23:30:00*90.595*90.575*90.62*90.55
04/19/2005 23:35:00*90.59*90.605*90.61*90.55
04/19/2005 23:40:00*90.595*90.56*90.605*90.54
04/19/2005 23:45:00*90.605*90.58*90.605*90.52
04/19/2005 23:50:00*90.575*90.53*90.615*90.53
04/19/2005 23:55:00*90.54*90.555*90.575*90.505
04/20/2005 00:00:00*90.52*90.535*90.555*90.5
04/20/2005 00:05:00*90.535*90.54*90.56*90.5
04/20/2005 00:10:00*90.53*90.54*90.575*90.51
04/20/2005 00:15:00*90.565*90.54*90.585*90.53
04/20/2005 00:20:00*90.535*90.56*90.59*90.505
04/20/2005 00:25:00*90.565*90.55*90.61*90.545
04/20/2005 00:30:00*90.585*90.57*90.595*90.54
04/20/2005 00:35:00*90.575*90.565*90.595*90.545
04/20/2005 00:40:00*90.56*90.56*90.605*90.535
04/20/2005 00:45:00*90.545*90.575*90.595*90.54
04/20/2005 00:50:00*90.595*90.56*90.595*90.54
04/20/2005 00:55:00*90.56*90.57*90.61*90.545
04/20/2005 01:00:00*90.595*90.58*90.6*90.55
04/20/2005 01:05:00*90.57*90.55*90.595*90.53
04/20/2005 01:10:00*90.55*90.52*90.555*90.5
04/20/2005 01:15:00*90.525*90.51*90.54*90.495
04/20/2005 01:20:00*90.505*90.515*90.545*90.495
04/20/2005 01:25:00*90.505*90.54*90.54*90.495
04/20/2005 01:30:00*90.525*90.52*90.56*90.51
04/20/2005 01:35:00*90.535*90.515*90.55*90.495
04/20/2005 01:40:00*90.525*90.52*90.54*90.48
04/20/2005 01:45:00*90.505*90.525*90.555*90.48
04/20/2005 01:50:00*90.51*90.49*90.53*90.48
04/20/2005 01:55:00*90.475*90.52*90.56*90.475
04/20/2005 02:00:00*90.555*90.53*90.555*90.495
04/20/2005 02:05:00*90.54*90.52*90.585*90.515
04/20/2005 02:10:00*90.505*90.51*90.535*90.485
04/20/2005 02:15:00*90.515*90.48*90.54*90.455
04/20/2005 02:20:00*90.475*90.49*90.51*90.455
04/20/2005 02:25:00*90.495*90.495*90.54*90.475
04/20/2005 02:30:00*90.515*90.5*90.53*90.475
04/20/2005 02:35:00*90.525*90.52*90.54*90.49
04/20/2005 02:40:00*90.51*90.53*90.56*90.5
04/20/2005 02:45:00*90.545*90.505*90.57*90.5
04/20/2005 02:50:00*90.53*90.49*90.57*90.47
04/20/2005 02:55:00*90.485*90.49*90.53*90.465
04/20/2005 03:00:00*90.485*90.495*90.52*90.455
04/20/2005 03:05:00*90.495*90.44*90.52*90.43
04/20/2005 03:10:00*90.44*90.42*90.48*90.41
04/20/2005 03:15:00*90.455*90.4*90.46*90.375
04/20/2005 03:20:00*90.405*90.39*90.445*90.355
04/20/2005 03:25:00*90.405*90.43*90.45*90.385
04/20/2005 03:30:00*90.405*90.415*90.46*90.38
04/20/2005 03:35:00*90.425*90.34*90.44*90.325
04/20/2005 03:40:00*90.34*90.295*90.37*90.275
04/20/2005 03:45:00*90.295*90.33*90.36*90.285
04/20/2005 03:50:00*90.33*90.345*90.38*90.31
04/20/2005 03:55:00*90.345*90.34*90.37*90.3
04/20/2005 04:00:00*90.335*90.325*90.37*90.305
04/20/2005 04:05:00*90.33*90.31*90.375*90.275
04/20/2005 04:10:00*90.29*90.295*90.335*90.275
04/20/2005 04:15:00*90.285*90.36*90.375*90.285
04/20/2005 04:20:00*90.375*90.335*90.39*90.325
04/20/2005 04:25:00*90.375*90.335*90.39*90.315
04/20/2005 04:30:00*90.34*90.295*90.37*90.28
04/20/2005 04:35:00*90.305*90.285*90.34*90.265
04/20/2005 04:40:00*90.3*90.285*90.33*90.27
04/20/2005 04:45:00*90.285*90.33*90.36*90.235
04/20/2005 04:50:00*90.325*90.35*90.39*90.31
04/20/2005 04:55:00*90.345*90.355*90.37*90.31
04/20/2005 05:00:00*90.34*90.285*90.37*90.265
04/20/2005 05:05:00*90.305*90.335*90.37*90.285
04/20/2005 05:10:00*90.325*90.31*90.36*90.255
04/20/2005 05:15:00*90.305*90.26*90.31*90.21
04/20/2005 05:20:00*90.255*90.25*90.285*90.23
04/20/2005 05:25:00*90.255*90.265*90.3*90.225
04/20/2005 05:30:00*90.26*90.215*90.28*90.21
04/20/2005 05:35:00*90.235*90.23*90.28*90.205
04/20/2005 05:40:00*90.24*90.27*90.31*90.23
04/20/2005 05:45:00*90.295*90.27*90.295*90.205
04/20/2005 05:50:00*90.225*90.27*90.295*90.22
04/20/2005 05:55:00*90.285*90.31*90.32*90.26
04/20/2005 06:00:00*90.29*90.32*90.35*90.275
04/20/2005 06:05:00*90.335*90.31*90.35*90.28
04/20/2005 06:10:00*90.3*90.275*90.34*90.275
04/20/2005 06:15:00*90.285*90.36*90.36*90.275
04/20/2005 06:20:00*90.37*90.345*90.38*90.32
04/20/2005 06:25:00*90.375*90.34*90.39*90.33
04/20/2005 06:30:00*90.35*90.34*90.39*90.32
04/20/2005 06:35:00*90.325*90.32*90.36*90.295
04/20/2005 06:40:00*90.35*90.315*90.37*90.28
04/20/2005 06:45:00*90.315*90.29*90.355*90.27
04/20/2005 06:50:00*90.275*90.31*90.355*90.255
04/20/2005 06:55:00*90.345*90.32*90.35*90.295
04/20/2005 07:00:00*90.305*90.31*90.35*90.285
04/20/2005 07:05:00*90.3*90.3*90.335*90.27
04/20/2005 07:10:00*90.315*90.29*90.34*90.255
04/20/2005 07:15:00*90.255*90.29*90.32*90.255
04/20/2005 07:20:00*90.33*90.27*90.35*90.265
04/20/2005 07:25:00*90.265*90.27*90.31*90.235
04/20/2005 07:30:00*90.275*90.31*90.315*90.25
04/20/2005 07:35:00*90.29*90.27*90.32*90.255
04/20/2005 07:40:00*90.27*90.27*90.33*90.26
04/20/2005 07:45:00*90.285*90.28*90.32*90.225
04/20/2005 07:50:00*90.265*90.235*90.285*90.225
04/20/2005 07:55:00*90.225*90.26*90.295*90.2
04/20/2005 08:00:00*90.27*90.265*90.31*90.245
04/20/2005 08:05:00*90.3*90.28*90.33*90.26
04/20/2005 08:10:00*90.29*90.33*90.34*90.26
04/20/2005 08:15:00*90.325*90.345*90.365*90.285
04/20/2005 08:20:00*90.35*90.41*90.43*90.315
04/20/2005 08:25:00*90.385*90.46*90.47*90.385
04/20/2005 08:30:00*90.465*90.425*90.47*90.385
04/20/2005 08:35:00*90.43*90.43*90.53*90.355
04/20/2005 08:40:00*90.425*90.405*90.435*90.35
04/20/2005 08:45:00*90.39*90.44*90.47*90.355
04/20/2005 08:50:00*90.45*90.4*90.475*90.36
04/20/2005 08:55:00*90.445*90.425*90.48*90.4
04/20/2005 09:00:00*90.44*90.445*90.47*90.405
04/20/2005 09:05:00*90.46*90.47*90.47*90.415
04/20/2005 09:10:00*90.435*90.41*90.48*90.385
04/20/2005 09:15:00*90.395*90.415*90.455*90.355
04/20/2005 09:20:00*90.405*90.39*90.43*90.355
04/20/2005 09:25:00*90.405*90.385*90.435*90.36
04/20/2005 09:30:00*90.405*90.41*90.44*90.365
04/20/2005 09:35:00*90.365*90.39*90.425*90.335
04/20/2005 09:40:00*90.38*90.295*90.4*90.295
04/20/2005 09:45:00*90.325*90.35*90.41*90.295
04/20/2005 09:50:00*90.355*90.38*90.43*90.325
04/20/2005 09:55:00*90.415*90.37*90.42*90.32
04/20/2005 10:00:00*90.38*90.46*90.525*90.365
04/20/2005 10:05:00*90.455*90.495*90.53*90.435
04/20/2005 10:10:00*90.485*90.55*90.565*90.435
04/20/2005 10:15:00*90.545*90.56*90.57*90.475
04/20/2005 10:20:00*90.57*90.5*90.585*90.485
04/20/2005 10:25:00*90.495*90.52*90.55*90.475
04/20/2005 10:30:00*90.5*90.54*90.55*90.485
04/20/2005 10:35:00*90.525*90.525*90.575*90.49
04/20/2005 10:40:00*90.515*90.615*90.63*90.5
04/20/2005 10:45:00*90.62*90.62*90.64*90.56
04/20/2005 10:50:00*90.645*90.665*90.69*90.61
04/20/2005 10:55:00*90.67*90.65*90.705*90.64
04/20/2005 11:00:00*90.66*90.6*90.695*90.59
04/20/2005 11:05:00*90.595*90.555*90.615*90.54
04/20/2005 11:10:00*90.585*90.51*90.62*90.47
04/20/2005 11:15:00*90.525*90.54*90.57*90.49
04/20/2005 11:20:00*90.525*90.525*90.56*90.475
04/20/2005 11:25:00*90.535*90.58*90.62*90.505
04/20/2005 11:30:00*90.58*90.5*90.59*90.465
04/20/2005 11:35:00*90.515*90.545*90.55*90.495
04/20/2005 11:40:00*90.525*90.52*90.55*90.445
04/20/2005 11:45:00*90.465*90.565*90.58*90.465
04/20/2005 11:50:00*90.545*90.56*90.585*90.505
04/20/2005 11:55:00*90.535*90.53*90.58*90.49
04/20/2005 12:00:00*90.525*90.525*90.58*90.51
04/20/2005 12:05:00*90.535*90.53*90.585*90.51
04/20/2005 12:10:00*90.545*90.55*90.57*90.505
04/20/2005 12:15:00*90.545*90.56*90.605*90.525
04/20/2005 12:20:00*90.535*90.545*90.58*90.475
04/20/2005 12:25:00*90.56*90.545*90.58*90.515
04/20/2005 12:30:00*90.535*90.525*90.56*90.495
04/20/2005 12:35:00*90.515*90.5*90.54*90.475
04/20/2005 12:40:00*90.5*90.545*90.56*90.47
04/20/2005 12:45:00*90.555*90.585*90.59*90.505
04/20/2005 12:50:00*90.565*90.54*90.59*90.52
04/20/2005 12:55:00*90.545*90.57*90.59*90.505
04/20/2005 13:00:00*90.58*90.6*90.62*90.545
04/20/2005 13:05:00*90.625*90.63*90.65*90.59
04/20/2005 13:10:00*90.615*90.6*90.645*90.575
04/20/2005 13:15:00*90.63*90.705*90.73*90.595
04/20/2005 13:20:00*90.71*90.72*90.75*90.67
04/20/2005 13:25:00*90.71*90.71*90.72*90.66
04/20/2005 13:30:00*90.705*90.71*90.74*90.675
04/20/2005 13:35:00*90.72*90.69*90.74*90.665
04/20/2005 13:40:00*90.675*90.705*90.71*90.66
04/20/2005 13:45:00*90.685*90.685*90.745*90.66
04/20/2005 13:50:00*90.68*90.655*90.705*90.635
04/20/2005 13:55:00*90.665*90.67*90.7*90.64
04/20/2005 14:00:00*90.66*90.66*90.695*90.63
04/20/2005 14:05:00*90.685*90.68*90.69*90.595
04/20/2005 14:10:00*90.685*90.73*90.74*90.645
04/20/2005 14:15:00*90.725*90.71*90.77*90.695
04/20/2005 14:20:00*90.695*90.74*90.765*90.695
04/20/2005 14:25:00*90.735*90.72*90.765*90.695
04/20/2005 14:30:00*90.725*90.745*90.76*90.695
04/20/2005 14:35:00*90.735*90.74*90.77*90.7
04/20/2005 14:40:00*90.75*90.77*90.79*90.72
04/20/2005 14:45:00*90.785*90.74*90.785*90.705
04/20/2005 14:50:00*90.72*90.735*90.765*90.71
04/20/2005 14:55:00*90.725*90.725*90.76*90.705
04/20/2005 15:00:00*90.715*90.705*90.74*90.68
04/20/2005 15:05:00*90.725*90.74*90.76*90.695
04/20/2005 15:10:00*90.735*90.71*90.74*90.67
04/20/2005 15:15:00*90.705*90.705*90.745*90.685
04/20/2005 15:20:00*90.7*90.74*90.745*90.675
04/20/2005 15:25:00*90.715*90.68*90.76*90.64
04/20/2005 15:30:00*90.69*90.7*90.74*90.66
04/20/2005 15:35:00*90.705*90.71*90.74*90.675
04/20/2005 15:40:00*90.7*90.71*90.73*90.68
04/20/2005 15:45:00*90.715*90.74*90.785*90.69
04/20/2005 15:50:00*90.745*90.74*90.77*90.7
04/20/2005 15:55:00*90.705*90.725*90.76*90.69
04/20/2005 16:00:00*90.735*90.71*90.75*90.685
04/20/2005 16:05:00*90.715*90.72*90.74*90.675
04/20/2005 16:10:00*90.71*90.775*90.78*90.69
04/20/2005 16:15:00*90.785*90.765*90.785*90.71
04/20/2005 16:20:00*90.735*90.73*90.78*90.71
04/20/2005 16:25:00*90.735*90.68*90.765*90.67
04/20/2005 16:30:00*90.675*90.7*90.74*90.67
04/20/2005 16:35:00*90.705*90.725*90.75*90.685
04/20/2005 16:40:00*90.745*90.685*90.75*90.68
04/20/2005 16:45:00*90.715*90.73*90.745*90.67
04/20/2005 16:50:00*90.695*90.705*90.77*90.69
04/20/2005 16:55:00*90.715*90.705*90.745*90.685
04/20/2005 17:00:00*90.69*90.71*90.73*90.67
