04/18/2005 17:05:00*90.515*90.41*90.535*90.405
04/18/2005 17:10:00*90.425*90.42*90.44*90.37
04/18/2005 17:15:00*90.415*90.475*90.475*90.405
04/18/2005 17:20:00*90.435*90.48*90.5*90.43
04/18/2005 17:25:00*90.505*90.48*90.555*90.47
04/18/2005 17:30:00*90.495*90.48*90.515*90.47
04/18/2005 17:35:00*90.495*90.47*90.525*90.455
04/18/2005 17:40:00*90.485*90.48*90.495*90.42
04/18/2005 17:45:00*90.455*90.485*90.49*90.42
04/18/2005 17:50:00*90.445*90.44*90.495*90.43
04/18/2005 17:55:00*90.445*90.47*90.495*90.41
04/18/2005 18:00:00*90.485*90.455*90.515*90.415
04/18/2005 18:05:00*90.445*90.45*90.485*90.415
04/18/2005 18:10:00*90.425*90.46*90.495*90.42
04/18/2005 18:15:00*90.445*90.435*90.475*90.42
04/18/2005 18:20:00*90.43*90.42*90.475*90.4
04/18/2005 18:25:00*90.455*90.4*90.455*90.395
04/18/2005 18:30:00*90.425*90.445*90.445*90.395
04/18/2005 18:35:00*90.455*90.41*90.455*90.41
04/18/2005 18:40:00*90.435*90.455*90.465*90.395
04/18/2005 18:45:00*90.455*90.44*90.455*90.395
04/18/2005 18:50:00*90.435*90.44*90.46*90.405
04/18/2005 18:55:00*90.435*90.47*90.49*90.43
04/18/2005 19:00:00*90.475*90.43*90.505*90.43
04/18/2005 19:05:00*90.44*90.415*90.47*90.39
04/18/2005 19:10:00*90.425*90.42*90.445*90.37
04/18/2005 19:15:00*90.405*90.41*90.44*90.39
04/18/2005 19:20:00*90.41*90.41*90.44*90.385
04/18/2005 19:25:00*90.415*90.435*90.44*90.39
04/18/2005 19:30:00*90.425*90.4*90.455*90.395
04/18/2005 19:35:00*90.385*90.44*90.44*90.37
04/18/2005 19:40:00*90.425*90.415*90.44*90.37
04/18/2005 19:45:00*90.395*90.42*90.43*90.375
04/18/2005 19:50:00*90.425*90.425*90.465*90.385
04/18/2005 19:55:00*90.435*90.445*90.45*90.355
04/18/2005 20:00:00*90.435*90.42*90.455*90.395
04/18/2005 20:05:00*90.425*90.415*90.465*90.38
04/18/2005 20:10:00*90.385*90.44*90.45*90.375
04/18/2005 20:15:00*90.415*90.46*90.47*90.4
04/18/2005 20:20:00*90.455*90.445*90.475*90.415
04/18/2005 20:25:00*90.455*90.51*90.545*90.44
04/18/2005 20:30:00*90.5*90.515*90.545*90.475
04/18/2005 20:35:00*90.525*90.52*90.535*90.48
04/18/2005 20:40:00*90.51*90.53*90.565*90.49
04/18/2005 20:45:00*90.545*90.525*90.57*90.5
04/18/2005 20:50:00*90.515*90.52*90.545*90.49
04/18/2005 20:55:00*90.535*90.51*90.565*90.49
04/18/2005 21:00:00*90.51*90.55*90.56*90.485
04/18/2005 21:05:00*90.515*90.525*90.56*90.495
04/18/2005 21:10:00*90.51*90.505*90.545*90.495
04/18/2005 21:15:00*90.505*90.48*90.545*90.46
04/18/2005 21:20:00*90.47*90.46*90.5*90.445
04/18/2005 21:25:00*90.455*90.45*90.495*90.435
04/18/2005 21:30:00*90.45*90.425*90.46*90.385
04/18/2005 21:35:00*90.415*90.44*90.465*90.395
04/18/2005 21:40:00*90.42*90.4*90.45*90.395
04/18/2005 21:45:00*90.405*90.435*90.46*90.4
04/18/2005 21:50:00*90.43*90.42*90.465*90.405
04/18/2005 21:55:00*90.425*90.42*90.45*90.405
04/18/2005 22:00:00*90.43*90.42*90.465*90.41
04/18/2005 22:05:00*90.425*90.44*90.465*90.4
04/18/2005 22:10:00*90.425*90.41*90.455*90.355
04/18/2005 22:15:00*90.395*90.415*90.435*90.385
04/18/2005 22:20:00*90.425*90.42*90.47*90.405
04/18/2005 22:25:00*90.415*90.4*90.445*90.385
04/18/2005 22:30:00*90.405*90.455*90.455*90.385
04/18/2005 22:35:00*90.405*90.4*90.455*90.385
04/18/2005 22:40:00*90.42*90.39*90.43*90.365
04/18/2005 22:45:00*90.385*90.395*90.42*90.345
04/18/2005 22:50:00*90.355*90.38*90.42*90.35
04/18/2005 22:55:00*90.415*90.41*90.435*90.365
04/18/2005 23:00:00*90.405*90.395*90.415*90.365
04/18/2005 23:05:00*90.385*90.395*90.415*90.36
04/18/2005 23:10:00*90.385*90.385*90.4*90.355
04/18/2005 23:15:00*90.345*90.355*90.39*90.345
04/18/2005 23:20:00*90.375*90.375*90.375*90.325
04/18/2005 23:25:00*90.355*90.31*90.385*90.31
04/18/2005 23:30:00*90.36*90.34*90.375*90.31
04/18/2005 23:35:00*90.355*90.34*90.375*90.325
04/18/2005 23:40:00*90.33*90.34*90.365*90.275
04/18/2005 23:45:00*90.295*90.31*90.34*90.28
04/18/2005 23:50:00*90.305*90.29*90.335*90.28
04/18/2005 23:55:00*90.295*90.295*90.315*90.26
04/19/2005 00:00:00*90.285*90.31*90.325*90.275
04/19/2005 00:05:00*90.305*90.305*90.335*90.275
04/19/2005 00:10:00*90.275*90.31*90.32*90.255
04/19/2005 00:15:00*90.325*90.3*90.335*90.29
04/19/2005 00:20:00*90.315*90.31*90.34*90.285
04/19/2005 00:25:00*90.3*90.32*90.345*90.29
04/19/2005 00:30:00*90.325*90.31*90.345*90.27
04/19/2005 00:35:00*90.295*90.26*90.31*90.255
04/19/2005 00:40:00*90.275*90.27*90.31*90.25
04/19/2005 00:45:00*90.305*90.32*90.34*90.26
04/19/2005 00:50:00*90.29*90.28*90.325*90.255
04/19/2005 00:55:00*90.295*90.28*90.31*90.26
04/19/2005 01:00:00*90.27*90.295*90.31*90.265
04/19/2005 01:05:00*90.275*90.32*90.33*90.265
04/19/2005 01:10:00*90.335*90.35*90.37*90.315
04/19/2005 01:15:00*90.34*90.365*90.38*90.325
04/19/2005 01:20:00*90.35*90.375*90.38*90.34
04/19/2005 01:25:00*90.365*90.33*90.38*90.325
04/19/2005 01:30:00*90.325*90.35*90.37*90.295
04/19/2005 01:35:00*90.335*90.33*90.38*90.295
04/19/2005 01:40:00*90.34*90.365*90.38*90.33
04/19/2005 01:45:00*90.355*90.33*90.375*90.32
04/19/2005 01:50:00*90.36*90.33*90.365*90.325
04/19/2005 01:55:00*90.335*90.33*90.37*90.31
04/19/2005 02:00:00*90.295*90.28*90.36*90.275
04/19/2005 02:05:00*90.285*90.31*90.33*90.27
04/19/2005 02:10:00*90.29*90.36*90.37*90.285
04/19/2005 02:15:00*90.385*90.35*90.385*90.315
04/19/2005 02:20:00*90.34*90.32*90.365*90.285
04/19/2005 02:25:00*90.345*90.285*90.345*90.265
04/19/2005 02:30:00*90.295*90.31*90.33*90.265
04/19/2005 02:45:00*90.315*90.36*90.38*90.295
04/19/2005 02:50:00*90.365*90.34*90.385*90.31
04/19/2005 02:55:00*90.305*90.285*90.365*90.275
04/19/2005 03:00:00*90.31*90.27*90.32*90.255
04/19/2005 03:05:00*90.295*90.3*90.325*90.245
04/19/2005 03:10:00*90.31*90.285*90.325*90.255
04/19/2005 03:15:00*90.3*90.285*90.32*90.24
04/19/2005 03:20:00*90.295*90.245*90.3*90.22
04/19/2005 03:25:00*90.235*90.27*90.31*90.225
04/19/2005 03:30:00*90.28*90.24*90.31*90.205
04/19/2005 03:35:00*90.225*90.28*90.28*90.225
04/19/2005 03:40:00*90.26*90.27*90.29*90.225
04/19/2005 03:45:00*90.245*90.23*90.27*90.215
04/19/2005 03:50:00*90.23*90.245*90.27*90.2
04/19/2005 03:55:00*90.245*90.29*90.305*90.225
04/19/2005 04:00:00*90.255*90.35*90.355*90.225
04/19/2005 04:05:00*90.32*90.315*90.365*90.245
04/19/2005 04:10:00*90.325*90.295*90.335*90.245
04/19/2005 04:15:00*90.315*90.32*90.35*90.285
04/19/2005 04:20:00*90.315*90.29*90.355*90.285
04/19/2005 04:25:00*90.285*90.31*90.34*90.275
04/19/2005 04:30:00*90.305*90.29*90.33*90.28
04/19/2005 04:35:00*90.295*90.295*90.315*90.225
04/19/2005 04:40:00*90.285*90.305*90.365*90.275
04/19/2005 04:45:00*90.325*90.32*90.35*90.285
04/19/2005 04:50:00*90.32*90.32*90.345*90.285
04/19/2005 04:55:00*90.285*90.28*90.325*90.235
04/19/2005 05:00:00*90.27*90.25*90.3*90.225
04/19/2005 05:05:00*90.265*90.26*90.315*90.21
04/19/2005 05:10:00*90.275*90.26*90.3*90.235
04/19/2005 05:15:00*90.245*90.3*90.31*90.245
04/19/2005 05:20:00*90.29*90.23*90.3*90.205
04/19/2005 05:25:00*90.265*90.25*90.305*90.225
04/19/2005 05:30:00*90.255*90.325*90.33*90.215
04/19/2005 05:35:00*90.335*90.38*90.39*90.31
04/19/2005 05:40:00*90.385*90.31*90.4*90.305
04/19/2005 05:45:00*90.325*90.28*90.35*90.255
04/19/2005 05:50:00*90.27*90.27*90.295*90.215
04/19/2005 05:55:00*90.255*90.28*90.325*90.225
04/19/2005 06:00:00*90.275*90.26*90.305*90.215
04/19/2005 06:05:00*90.265*90.26*90.295*90.225
04/19/2005 06:10:00*90.275*90.37*90.39*90.235
04/19/2005 06:15:00*90.37*90.38*90.4*90.315
04/19/2005 06:20:00*90.365*90.385*90.445*90.345
04/19/2005 06:25:00*90.395*90.385*90.43*90.355
04/19/2005 06:30:00*90.38*90.38*90.4*90.34
04/19/2005 06:35:00*90.385*90.34*90.4*90.325
04/19/2005 06:40:00*90.37*90.325*90.37*90.195
04/19/2005 06:45:00*90.335*90.285*90.36*90.275
04/19/2005 06:50:00*90.295*90.33*90.345*90.255
04/19/2005 06:55:00*90.345*90.295*90.355*90.28
04/19/2005 07:00:00*90.31*90.31*90.315*90.265
04/19/2005 07:05:00*90.295*90.295*90.345*90.28
04/19/2005 07:10:00*90.31*90.32*90.345*90.265
04/19/2005 07:15:00*90.315*90.255*90.33*90.245
04/19/2005 07:20:00*90.275*90.305*90.315*90.255
04/19/2005 07:25:00*90.275*90.28*90.335*90.245
04/19/2005 07:30:00*90.3*90.23*90.32*90.215
04/19/2005 07:35:00*90.265*90.26*90.29*90.225
04/19/2005 07:40:00*90.255*90.24*90.29*90.225
04/19/2005 07:45:00*90.225*90.255*90.275*90.215
04/19/2005 07:50:00*90.26*90.285*90.305*90.245
04/19/2005 07:55:00*90.275*90.335*90.365*90.255
04/19/2005 08:00:00*90.315*90.33*90.36*90.305
04/19/2005 08:05:00*90.335*90.32*90.355*90.295
04/19/2005 08:10:00*90.325*90.35*90.37*90.315
04/19/2005 08:15:00*90.335*90.315*90.38*90.31
04/19/2005 08:20:00*90.33*90.345*90.355*90.305
04/19/2005 08:25:00*90.33*90.405*90.43*90.325
04/19/2005 08:30:00*90.42*90.38*90.43*90.35
04/19/2005 08:35:00*90.355*90.405*90.445*90.325
04/19/2005 08:40:00*90.39*90.395*90.465*90.375
04/19/2005 08:45:00*90.405*90.415*90.46*90.375
04/19/2005 08:50:00*90.405*90.43*90.48*90.405
04/19/2005 08:55:00*90.455*90.47*90.5*90.43
04/19/2005 09:00:00*90.455*90.42*90.48*90.41
04/19/2005 09:05:00*90.465*90.42*90.47*90.395
04/19/2005 09:10:00*90.435*90.4*90.45*90.365
04/19/2005 09:15:00*90.365*90.42*90.42*90.345
04/19/2005 09:20:00*90.39*90.44*90.45*90.385
04/19/2005 09:25:00*90.425*90.405*90.46*90.385
04/19/2005 09:30:00*90.415*90.35*90.44*90.325
04/19/2005 09:35:00*90.375*90.305*90.38*90.305
04/19/2005 09:40:00*90.3*90.31*90.35*90.26
04/19/2005 09:45:00*90.265*90.3*90.33*90.255
04/19/2005 09:50:00*90.305*90.35*90.355*90.29
04/19/2005 09:55:00*90.335*90.295*90.36*90.26
04/19/2005 10:00:00*90.275*90.27*90.3*90.24
04/19/2005 10:05:00*90.255*90.25*90.295*90.235
04/19/2005 10:10:00*90.255*90.315*90.33*90.24
04/19/2005 10:15:00*90.285*90.27*90.34*90.27
04/19/2005 10:20:00*90.28*90.33*90.36*90.27
04/19/2005 10:25:00*90.295*90.355*90.37*90.295
04/19/2005 10:30:00*90.37*90.41*90.41*90.32
04/19/2005 10:35:00*90.37*90.47*90.5*90.365
04/19/2005 10:40:00*90.455*90.52*90.575*90.425
04/19/2005 10:45:00*90.505*90.54*90.55*90.49
04/19/2005 10:50:00*90.525*90.53*90.58*90.5
04/19/2005 10:55:00*90.495*90.43*90.53*90.41
04/19/2005 11:00:00*90.42*90.45*90.46*90.375
04/19/2005 11:05:00*90.44*90.435*90.46*90.4
04/19/2005 11:10:00*90.42*90.345*90.45*90.315
04/19/2005 11:15:00*90.365*90.365*90.4*90.31
04/19/2005 11:20:00*90.34*90.345*90.39*90.315
04/19/2005 11:25:00*90.345*90.37*90.385*90.315
04/19/2005 11:30:00*90.375*90.34*90.425*90.32
04/19/2005 11:35:00*90.305*90.31*90.345*90.28
04/19/2005 11:40:00*90.31*90.275*90.33*90.255
04/19/2005 11:45:00*90.3*90.31*90.33*90.255
04/19/2005 11:50:00*90.29*90.32*90.33*90.26
04/19/2005 11:55:00*90.275*90.405*90.43*90.275
04/19/2005 12:00:00*90.39*90.385*90.42*90.345
04/19/2005 12:05:00*90.375*90.325*90.385*90.28
04/19/2005 12:10:00*90.325*90.325*90.355*90.295
04/19/2005 12:15:00*90.335*90.33*90.35*90.295
04/19/2005 12:20:00*90.32*90.3*90.365*90.275
04/19/2005 12:25:00*90.295*90.255*90.32*90.225
04/19/2005 12:30:00*90.26*90.27*90.3*90.235
04/19/2005 12:35:00*90.295*90.32*90.335*90.26
04/19/2005 12:40:00*90.325*90.32*90.345*90.29
04/19/2005 12:45:00*90.325*90.345*90.36*90.305
04/19/2005 12:50:00*90.325*90.345*90.36*90.295
04/19/2005 12:55:00*90.315*90.295*90.365*90.29
04/19/2005 13:00:00*90.31*90.32*90.335*90.28
04/19/2005 13:05:00*90.335*90.3*90.345*90.275
04/19/2005 13:10:00*90.29*90.31*90.36*90.285
04/19/2005 13:15:00*90.33*90.345*90.36*90.31
04/19/2005 13:20:00*90.345*90.37*90.4*90.335
04/19/2005 13:25:00*90.375*90.39*90.41*90.36
04/19/2005 13:30:00*90.39*90.41*90.41*90.365
04/19/2005 13:35:00*90.395*90.35*90.41*90.325
04/19/2005 13:40:00*90.355*90.37*90.375*90.325
04/19/2005 13:45:00*90.335*90.34*90.38*90.325
04/19/2005 13:50:00*90.34*90.31*90.355*90.295
04/19/2005 13:55:00*90.315*90.3*90.335*90.275
04/19/2005 14:00:00*90.31*90.31*90.345*90.29
04/19/2005 14:05:00*90.315*90.32*90.34*90.295
04/19/2005 14:10:00*90.32*90.315*90.345*90.29
04/19/2005 14:15:00*90.305*90.335*90.34*90.275
04/19/2005 14:20:00*90.325*90.32*90.345*90.3
04/19/2005 14:25:00*90.33*90.325*90.36*90.29
04/19/2005 14:30:00*90.325*90.32*90.37*90.295
04/19/2005 14:35:00*90.295*90.3*90.34*90.29
04/19/2005 14:40:00*90.325*90.28*90.33*90.255
04/19/2005 14:45:00*90.295*90.31*90.325*90.255
04/19/2005 14:50:00*90.315*90.315*90.34*90.295
04/19/2005 14:55:00*90.305*90.375*90.39*90.295
04/19/2005 15:00:00*90.37*90.345*90.385*90.315
04/19/2005 15:05:00*90.335*90.375*90.405*90.315
04/19/2005 15:10:00*90.38*90.425*90.44*90.375
04/19/2005 15:15:00*90.415*90.505*90.505*90.405
04/19/2005 15:20:00*90.49*90.5*90.535*90.445
04/19/2005 15:25:00*90.495*90.525*90.545*90.43
04/19/2005 15:30:00*90.54*90.5*90.56*90.47
04/19/2005 15:35:00*90.51*90.5*90.565*90.47
04/19/2005 15:40:00*90.485*90.51*90.525*90.46
04/19/2005 15:45:00*90.525*90.5*90.53*90.455
04/19/2005 15:50:00*90.505*90.475*90.51*90.445
04/19/2005 15:55:00*90.485*90.515*90.54*90.465
04/19/2005 16:00:00*90.505*90.52*90.545*90.485
04/19/2005 16:05:00*90.505*90.495*90.52*90.465
04/19/2005 16:10:00*90.5*90.47*90.525*90.465
04/19/2005 16:15:00*90.48*90.475*90.5*90.435
04/19/2005 16:20:00*90.46*90.485*90.505*90.455
04/19/2005 16:25:00*90.495*90.44*90.495*90.435
04/19/2005 16:30:00*90.445*90.48*90.495*90.435
04/19/2005 16:35:00*90.485*90.45*90.485*90.405
04/19/2005 16:40:00*90.435*90.425*90.46*90.41
04/19/2005 16:45:00*90.435*90.43*90.455*90.405
04/19/2005 16:50:00*90.445*90.41*90.455*90.39
04/19/2005 16:55:00*90.405*90.44*90.47*90.39
04/19/2005 17:00:00*90.455*90.41*90.475*90.405
