04/17/2005 17:05:00*89.645*89.625*89.655*89.615
04/17/2005 17:10:00*89.635*89.635*89.655*89.625
04/17/2005 17:15:00*89.645*89.655*89.665*89.635
04/17/2005 17:20:00*89.645*89.645*89.665*89.635
04/17/2005 17:25:00*89.66*89.645*89.67*89.635
04/17/2005 17:30:00*89.645*89.655*89.665*89.635
04/17/2005 17:35:00*89.645*89.655*89.665*89.645
04/17/2005 17:40:00*89.645*89.655*89.665*89.635
04/17/2005 17:45:00*89.645*89.665*89.675*89.645
04/17/2005 17:50:00*89.685*89.695*89.695*89.655
04/17/2005 17:55:00*89.675*89.665*89.695*89.655
04/17/2005 18:00:00*89.655*89.675*89.685*89.645
04/17/2005 18:05:00*89.685*89.665*89.685*89.655
04/17/2005 18:10:00*89.63*89.65*89.685*89.62
04/17/2005 18:15:00*89.665*89.69*89.7*89.63
04/17/2005 18:20:00*89.685*89.67*89.7*89.645
04/17/2005 18:25:00*89.685*89.69*89.72*89.645
04/17/2005 18:30:00*89.695*89.7*89.715*89.64
04/17/2005 18:35:00*89.705*89.68*89.715*89.66
04/17/2005 18:40:00*89.705*89.695*89.705*89.625
04/17/2005 18:45:00*89.675*89.65*89.71*89.65
04/17/2005 18:50:00*89.675*89.7*89.745*89.65
04/17/2005 18:55:00*89.695*89.73*89.735*89.69
04/17/2005 19:00:00*89.735*89.68*89.74*89.665
04/17/2005 19:05:00*89.705*89.695*89.715*89.615
04/17/2005 19:10:00*89.685*89.67*89.695*89.63
04/17/2005 19:15:00*89.685*89.625*89.685*89.6
04/17/2005 19:20:00*89.645*89.61*89.675*89.58
04/17/2005 19:25:00*89.635*89.58*89.635*89.55
04/17/2005 19:30:00*89.595*89.57*89.615*89.53
04/17/2005 19:35:00*89.585*89.58*89.605*89.52
04/17/2005 19:40:00*89.585*89.59*89.615*89.56
04/17/2005 19:45:00*89.615*89.58*89.635*89.565
04/17/2005 19:50:00*89.595*89.58*89.625*89.56
04/17/2005 19:55:00*89.585*89.575*89.595*89.53
04/17/2005 20:00:00*89.565*89.58*89.605*89.53
04/17/2005 20:05:00*89.555*89.635*89.635*89.545
04/17/2005 20:10:00*89.62*89.63*89.655*89.555
04/17/2005 20:15:00*89.625*89.625*89.65*89.595
04/17/2005 20:20:00*89.63*89.655*89.66*89.59
04/17/2005 20:25:00*89.655*89.66*89.675*89.615
04/17/2005 20:30:00*89.65*89.61*89.67*89.595
04/17/2005 20:35:00*89.605*89.59*89.62*89.555
04/17/2005 20:40:00*89.565*89.6*89.625*89.555
04/17/2005 20:45:00*89.595*89.58*89.63*89.545
04/17/2005 20:50:00*89.585*89.6*89.645*89.545
04/17/2005 20:55:00*89.615*89.615*89.635*89.565
04/17/2005 21:00:00*89.61*89.6*89.63*89.575
04/17/2005 21:05:00*89.6*89.645*89.65*89.565
04/17/2005 21:10:00*89.63*89.61*89.67*89.595
04/17/2005 21:15:00*89.635*89.63*89.655*89.585
04/17/2005 21:20:00*89.63*89.655*89.68*89.61
04/17/2005 21:25:00*89.645*89.66*89.685*89.615
04/17/2005 21:30:00*89.67*89.69*89.7*89.635
04/17/2005 21:35:00*89.665*89.68*89.715*89.645
04/17/2005 21:40:00*89.685*89.71*89.73*89.665
04/17/2005 21:45:00*89.715*89.74*89.76*89.705
04/17/2005 21:50:00*89.73*89.73*89.77*89.72
04/17/2005 21:55:00*89.715*89.725*89.75*89.7
04/17/2005 22:00:00*89.72*89.725*89.745*89.7
04/17/2005 22:05:00*89.675*89.72*89.745*89.67
04/17/2005 22:10:00*89.725*89.73*89.76*89.695
04/17/2005 22:15:00*89.735*89.73*89.77*89.705
04/17/2005 22:20:00*89.73*89.78*89.805*89.705
04/17/2005 22:25:00*89.775*89.79*89.81*89.75
04/17/2005 22:30:00*89.795*89.77*89.82*89.73
04/17/2005 22:35:00*89.745*89.755*89.795*89.705
04/17/2005 22:40:00*89.77*89.76*89.8*89.735
04/17/2005 22:45:00*89.785*89.75*89.79*89.74
04/17/2005 22:50:00*89.755*89.74*89.77*89.72
04/17/2005 22:55:00*89.725*89.755*89.765*89.705
04/17/2005 23:00:00*89.745*89.76*89.775*89.72
04/17/2005 23:05:00*89.735*89.735*89.775*89.705
04/17/2005 23:10:00*89.715*89.74*89.755*89.71
04/17/2005 23:15:00*89.73*89.695*89.755*89.67
04/17/2005 23:20:00*89.725*89.7*89.75*89.685
04/17/2005 23:25:00*89.715*89.7*89.75*89.675
04/17/2005 23:30:00*89.705*89.72*89.73*89.665
04/17/2005 23:35:00*89.725*89.71*89.745*89.68
04/17/2005 23:40:00*89.705*89.72*89.75*89.695
04/17/2005 23:45:00*89.735*89.73*89.76*89.69
04/17/2005 23:50:00*89.725*89.73*89.75*89.695
04/17/2005 23:55:00*89.705*89.74*89.76*89.69
04/18/2005 00:00:00*89.75*89.735*89.765*89.725
04/18/2005 00:05:00*89.775*89.79*89.81*89.72
04/18/2005 00:10:00*89.775*89.81*89.83*89.765
04/18/2005 00:15:00*89.805*89.82*89.82*89.77
04/18/2005 00:20:00*89.795*89.78*89.835*89.755
04/18/2005 00:25:00*89.795*89.76*89.815*89.75
04/18/2005 00:30:00*89.77*89.72*89.8*89.68
04/18/2005 00:35:00*89.72*89.71*89.76*89.695
04/18/2005 00:40:00*89.715*89.7*89.74*89.685
04/18/2005 00:45:00*89.715*89.725*89.745*89.675
04/18/2005 00:50:00*89.725*89.72*89.745*89.7
04/18/2005 00:55:00*89.715*89.7*89.745*89.675
04/18/2005 01:00:00*89.7*89.71*89.73*89.68
04/18/2005 01:05:00*89.725*89.7*89.725*89.685
04/18/2005 01:10:00*89.705*89.73*89.73*89.685
04/18/2005 01:15:00*89.705*89.715*89.76*89.7
04/18/2005 01:20:00*89.725*89.74*89.785*89.715
04/18/2005 01:25:00*89.735*89.75*89.78*89.725
04/18/2005 01:30:00*89.75*89.73*89.77*89.7
04/18/2005 01:35:00*89.725*89.69*89.75*89.655
04/18/2005 01:40:00*89.685*89.68*89.7*89.655
04/18/2005 01:45:00*89.69*89.69*89.72*89.665
04/18/2005 01:50:00*89.69*89.69*89.715*89.67
04/18/2005 01:55:00*89.705*89.68*89.705*89.66
04/18/2005 02:00:00*89.67*89.69*89.72*89.67
04/18/2005 02:05:00*89.69*89.71*89.73*89.67
04/18/2005 02:10:00*89.71*89.71*89.74*89.68
04/18/2005 02:15:00*89.73*89.75*89.76*89.705
04/18/2005 02:20:00*89.755*89.75*89.77*89.72
04/18/2005 02:25:00*89.745*89.76*89.78*89.705
04/18/2005 02:30:00*89.74*89.8*89.83*89.72
04/18/2005 02:35:00*89.815*89.825*89.87*89.795
04/18/2005 02:45:00*89.84*89.975*89.985*89.825
04/18/2005 02:50:00*89.97*89.975*90.05*89.955
04/18/2005 02:55:00*89.985*90.02*90.06*89.955
04/18/2005 03:00:00*90.04*89.97*90.04*89.925
04/18/2005 03:05:00*89.975*90.005*90.06*89.945
04/18/2005 03:10:00*90.01*90.065*90.07*89.975
04/18/2005 03:15:00*90.06*90.035*90.095*90.015
04/18/2005 03:20:00*90.055*90.05*90.09*90.015
04/18/2005 03:25:00*90.055*90.135*90.16*90.025
04/18/2005 03:30:00*90.14*90.175*90.185*90.095
04/18/2005 03:35:00*90.165*90.23*90.305*90.165
04/18/2005 03:40:00*90.23*90.24*90.26*90.185
04/18/2005 03:45:00*90.245*90.255*90.285*90.16
04/18/2005 03:50:00*90.255*90.255*90.32*90.245
04/18/2005 03:55:00*90.275*90.285*90.365*90.255
04/18/2005 04:00:00*90.275*90.29*90.33*90.25
04/18/2005 04:05:00*90.315*90.29*90.32*90.245
04/18/2005 04:10:00*90.285*90.245*90.34*90.24
04/18/2005 04:15:00*90.235*90.24*90.26*90.185
04/18/2005 04:20:00*90.23*90.26*90.275*90.21
04/18/2005 04:25:00*90.26*90.26*90.28*90.225
04/18/2005 04:30:00*90.245*90.235*90.275*90.22
04/18/2005 04:35:00*90.265*90.27*90.295*90.205
04/18/2005 04:40:00*90.255*90.25*90.28*90.2
04/18/2005 04:45:00*90.245*90.255*90.325*90.235
04/18/2005 04:50:00*90.26*90.18*90.29*90.165
04/18/2005 04:55:00*90.185*90.19*90.24*90.145
04/18/2005 05:00:00*90.21*90.175*90.22*90.125
04/18/2005 05:05:00*90.155*90.195*90.23*90.155
04/18/2005 05:10:00*90.205*90.2*90.255*90.185
04/18/2005 05:15:00*90.195*90.16*90.23*90.15
04/18/2005 05:20:00*90.175*90.14*90.195*90.115
04/18/2005 05:25:00*90.155*90.08*90.16*90.055
04/18/2005 05:30:00*90.09*90.11*90.12*90.065
04/18/2005 05:35:00*90.105*90.11*90.135*90.08
04/18/2005 05:40:00*90.115*90.13*90.15*90.015
04/18/2005 05:45:00*90.12*90.15*90.185*90.105
04/18/2005 05:50:00*90.155*90.145*90.18*90.105
04/18/2005 05:55:00*90.105*90.11*90.15*90.09
04/18/2005 06:00:00*90.105*90.135*90.155*90.095
04/18/2005 06:05:00*90.135*90.16*90.18*90.12
04/18/2005 06:10:00*90.145*90.17*90.205*90.14
04/18/2005 06:15:00*90.18*90.19*90.21*90.16
04/18/2005 06:20:00*90.195*90.19*90.22*90.16
04/18/2005 06:25:00*90.185*90.19*90.22*90.145
04/18/2005 06:30:00*90.185*90.16*90.2*90.135
04/18/2005 06:35:00*90.185*90.21*90.21*90.145
04/18/2005 06:40:00*90.2*90.17*90.21*90.135
04/18/2005 06:45:00*90.125*90.18*90.2*90.125
04/18/2005 06:50:00*90.17*90.19*90.23*90.165
04/18/2005 06:55:00*90.195*90.21*90.23*90.17
04/18/2005 07:00:00*90.21*90.205*90.24*90.175
04/18/2005 07:05:00*90.21*90.21*90.245*90.185
04/18/2005 07:10:00*90.21*90.225*90.24*90.185
04/18/2005 07:15:00*90.205*90.23*90.265*90.205
04/18/2005 07:20:00*90.245*90.26*90.29*90.225
04/18/2005 07:25:00*90.245*90.195*90.285*90.185
04/18/2005 07:30:00*90.205*90.23*90.24*90.175
04/18/2005 07:35:00*90.22*90.205*90.245*90.175
04/18/2005 07:40:00*90.185*90.19*90.22*90.145
04/18/2005 07:45:00*90.185*90.175*90.205*90.145
04/18/2005 07:50:00*90.165*90.16*90.19*90.115
04/18/2005 07:55:00*90.195*90.18*90.23*90.15
04/18/2005 08:00:00*90.17*90.14*90.205*90.13
04/18/2005 08:05:00*90.165*90.18*90.235*90.135
04/18/2005 08:10:00*90.175*90.165*90.19*90.13
04/18/2005 08:15:00*90.17*90.21*90.23*90.145
04/18/2005 08:20:00*90.2*90.21*90.25*90.2
04/18/2005 08:25:00*90.225*90.25*90.25*90.175
04/18/2005 08:30:00*90.22*90.25*90.26*90.19
04/18/2005 08:35:00*90.24*90.23*90.275*90.2
04/18/2005 08:40:00*90.225*90.225*90.265*90.205
04/18/2005 08:45:00*90.245*90.225*90.265*90.205
04/18/2005 08:50:00*90.23*90.23*90.26*90.2
04/18/2005 08:55:00*90.225*90.285*90.33*90.225
04/18/2005 09:00:00*90.29*90.315*90.36*90.245
04/18/2005 09:05:00*90.295*90.29*90.33*90.27
04/18/2005 09:10:00*90.285*90.41*90.455*90.27
04/18/2005 09:15:00*90.425*90.48*90.525*90.395
04/18/2005 09:20:00*90.51*90.44*90.51*90.405
04/18/2005 09:25:00*90.415*90.35*90.45*90.31
04/18/2005 09:30:00*90.335*90.36*90.375*90.31
04/18/2005 09:35:00*90.395*90.325*90.395*90.26
04/18/2005 09:40:00*90.335*90.38*90.4*90.295
04/18/2005 09:45:00*90.405*90.345*90.43*90.325
04/18/2005 09:50:00*90.375*90.365*90.385*90.29
04/18/2005 09:55:00*90.355*90.35*90.4*90.33
04/18/2005 10:00:00*90.345*90.345*90.405*90.315
04/18/2005 10:05:00*90.345*90.345*90.385*90.295
04/18/2005 10:10:00*90.335*90.345*90.355*90.285
04/18/2005 10:15:00*90.315*90.34*90.36*90.29
04/18/2005 10:20:00*90.345*90.39*90.395*90.325
04/18/2005 10:25:00*90.385*90.42*90.45*90.365
04/18/2005 10:30:00*90.43*90.505*90.53*90.42
04/18/2005 10:35:00*90.485*90.56*90.645*90.485
04/18/2005 10:40:00*90.545*90.535*90.61*90.505
04/18/2005 10:45:00*90.515*90.5*90.555*90.445
04/18/2005 10:50:00*90.48*90.44*90.505*90.415
04/18/2005 10:55:00*90.445*90.46*90.505*90.425
04/18/2005 11:00:00*90.465*90.505*90.54*90.435
04/18/2005 11:05:00*90.505*90.47*90.505*90.43
04/18/2005 11:10:00*90.49*90.4*90.49*90.38
04/18/2005 11:15:00*90.395*90.41*90.43*90.365
04/18/2005 11:20:00*90.415*90.435*90.455*90.315
04/18/2005 11:25:00*90.425*90.42*90.485*90.405
04/18/2005 11:30:00*90.41*90.4*90.435*90.365
04/18/2005 11:35:00*90.395*90.355*90.415*90.315
04/18/2005 11:40:00*90.375*90.41*90.42*90.335
04/18/2005 11:45:00*90.405*90.48*90.555*90.405
04/18/2005 11:50:00*90.485*90.57*90.605*90.48
04/18/2005 11:55:00*90.575*90.51*90.585*90.495
04/18/2005 12:00:00*90.51*90.57*90.59*90.485
04/18/2005 12:05:00*90.56*90.58*90.61*90.545
04/18/2005 12:10:00*90.595*90.535*90.605*90.5
04/18/2005 12:15:00*90.555*90.525*90.555*90.495
04/18/2005 12:20:00*90.52*90.5*90.575*90.475
04/18/2005 12:25:00*90.485*90.5*90.525*90.465
04/18/2005 12:30:00*90.505*90.53*90.56*90.475
04/18/2005 12:35:00*90.525*90.55*90.6*90.515
04/18/2005 12:40:00*90.57*90.515*90.58*90.505
04/18/2005 12:45:00*90.55*90.53*90.55*90.47
04/18/2005 12:50:00*90.52*90.51*90.55*90.495
04/18/2005 12:55:00*90.505*90.56*90.58*90.505
04/18/2005 13:00:00*90.555*90.57*90.58*90.515
04/18/2005 13:05:00*90.56*90.53*90.58*90.515
04/18/2005 13:10:00*90.51*90.52*90.55*90.475
04/18/2005 13:15:00*90.53*90.535*90.54*90.47
04/18/2005 13:20:00*90.525*90.485*90.54*90.45
04/18/2005 13:25:00*90.485*90.5*90.5*90.425
04/18/2005 13:30:00*90.49*90.475*90.52*90.47
04/18/2005 13:35:00*90.475*90.495*90.52*90.46
04/18/2005 13:40:00*90.495*90.53*90.575*90.495
04/18/2005 13:45:00*90.515*90.56*90.59*90.515
04/18/2005 13:50:00*90.565*90.565*90.59*90.525
04/18/2005 13:55:00*90.565*90.58*90.605*90.55
04/18/2005 14:00:00*90.565*90.585*90.615*90.56
04/18/2005 14:05:00*90.58*90.6*90.635*90.56
04/18/2005 14:10:00*90.61*90.55*90.62*90.515
04/18/2005 14:15:00*90.56*90.565*90.585*90.53
04/18/2005 14:20:00*90.555*90.52*90.585*90.505
04/18/2005 14:25:00*90.515*90.54*90.565*90.495
04/18/2005 14:30:00*90.52*90.555*90.56*90.51
04/18/2005 14:35:00*90.53*90.53*90.565*90.51
04/18/2005 14:40:00*90.53*90.505*90.56*90.505
04/18/2005 14:45:00*90.53*90.52*90.53*90.485
04/18/2005 14:50:00*90.5*90.515*90.55*90.49
04/18/2005 14:55:00*90.525*90.51*90.555*90.485
04/18/2005 15:00:00*90.52*90.52*90.56*90.475
04/18/2005 15:05:00*90.505*90.48*90.545*90.465
04/18/2005 15:10:00*90.49*90.505*90.545*90.455
04/18/2005 15:15:00*90.515*90.53*90.54*90.49
04/18/2005 15:20:00*90.515*90.54*90.54*90.495
04/18/2005 15:25:00*90.53*90.51*90.56*90.5
04/18/2005 15:30:00*90.54*90.53*90.56*90.505
04/18/2005 15:35:00*90.535*90.535*90.56*90.51
04/18/2005 15:40:00*90.535*90.53*90.545*90.505
04/18/2005 15:45:00*90.505*90.525*90.54*90.505
04/18/2005 15:50:00*90.52*90.505*90.545*90.495
04/18/2005 15:55:00*90.505*90.525*90.55*90.48
04/18/2005 16:00:00*90.505*90.51*90.53*90.475
04/18/2005 16:05:00*90.515*90.51*90.565*90.49
04/18/2005 16:10:00*90.52*90.55*90.555*90.47
04/18/2005 16:15:00*90.53*90.56*90.58*90.51
04/18/2005 16:20:00*90.565*90.53*90.595*90.505
04/18/2005 16:25:00*90.535*90.54*90.55*90.495
04/18/2005 16:30:00*90.535*90.525*90.555*90.495
04/18/2005 16:35:00*90.535*90.5*90.555*90.5
04/18/2005 16:40:00*90.52*90.48*90.53*90.46
04/18/2005 16:45:00*90.485*90.46*90.49*90.435
04/18/2005 16:50:00*90.465*90.47*90.5*90.425
04/18/2005 16:55:00*90.485*90.49*90.52*90.455
04/18/2005 17:00:00*90.495*90.52*90.535*90.475
