04/17/2005 14:05:00*89.79*89.79*89.845*89.79
04/17/2005 14:10:00*89.79*89.79*89.79*89.79
04/17/2005 14:15:00*89.79*89.79*89.79*89.79
04/17/2005 14:20:00*89.79*89.79*89.79*89.79
04/17/2005 14:25:00*89.79*89.79*89.79*89.79
04/17/2005 14:30:00*89.79*89.79*89.79*89.79
04/17/2005 14:35:00*89.79*89.79*89.79*89.79
04/17/2005 14:40:00*89.79*89.79*89.79*89.79
04/17/2005 14:45:00*89.79*89.79*89.79*89.79
04/17/2005 14:50:00*89.79*89.79*89.79*89.79
04/17/2005 14:55:00*89.79*89.79*89.79*89.79
04/17/2005 15:00:00*89.79*89.79*89.79*89.79
04/17/2005 15:05:00*89.725*89.735*89.795*89.725
04/17/2005 15:10:00*89.745*89.725*89.765*89.715
04/17/2005 15:15:00*89.735*89.765*89.805*89.705
04/17/2005 15:20:00*89.775*89.725*89.775*89.695
04/17/2005 15:25:00*89.715*89.695*89.725*89.685
04/17/2005 15:30:00*89.685*89.685*89.725*89.685
04/17/2005 15:35:00*89.695*89.625*89.695*89.625
04/17/2005 15:40:00*89.615*89.665*89.665*89.615
04/17/2005 15:45:00*89.655*89.675*89.675*89.645
04/17/2005 15:50:00*89.665*89.655*89.675*89.645
04/17/2005 15:55:00*89.665*89.645*89.675*89.635
04/17/2005 16:00:00*89.635*89.665*89.675*89.635
04/17/2005 16:05:00*89.655*89.635*89.675*89.625
04/17/2005 16:10:00*89.625*89.685*89.695*89.625
04/17/2005 16:15:00*89.675*89.675*89.695*89.665
04/17/2005 16:20:00*89.685*89.635*89.685*89.615
04/17/2005 16:25:00*89.645*89.635*89.645*89.625
04/17/2005 16:30:00*89.625*89.615*89.645*89.605
04/17/2005 16:35:00*89.605*89.615*89.625*89.595
04/17/2005 16:40:00*89.625*89.625*89.635*89.615
04/17/2005 16:45:00*89.635*89.635*89.655*89.615
04/17/2005 16:50:00*89.625*89.655*89.655*89.625
04/17/2005 16:55:00*89.665*89.645*89.665*89.635
04/17/2005 17:00:00*89.655*89.635*89.655*89.615
