04/14/2005 17:05:00*89.095*89.1*89.165*89.09
04/14/2005 17:10:00*89.115*89.12*89.155*89.085
04/14/2005 17:15:00*89.125*89.125*89.165*89.095
04/14/2005 17:20:00*89.11*89.13*89.175*89.11
04/14/2005 17:25:00*89.125*89.14*89.185*89.12
04/14/2005 17:30:00*89.13*89.135*89.185*89.115
04/14/2005 17:35:00*89.165*89.15*89.175*89.13
04/14/2005 17:40:00*89.135*89.12*89.175*89.085
04/14/2005 17:45:00*89.105*89.105*89.135*89.055
04/14/2005 17:50:00*89.095*89.115*89.145*89.075
04/14/2005 17:55:00*89.135*89.125*89.155*89.09
04/14/2005 18:00:00*89.115*89.135*89.155*89.095
04/14/2005 18:05:00*89.115*89.115*89.145*89.09
04/14/2005 18:10:00*89.12*89.155*89.155*89.095
04/14/2005 18:15:00*89.155*89.115*89.155*89.095
04/14/2005 18:20:00*89.095*89.1*89.155*89.08
04/14/2005 18:25:00*89.115*89.075*89.115*89.05
04/14/2005 18:30:00*89.09*89.07*89.105*89.045
04/14/2005 18:35:00*89.095*89.09*89.105*89.035
04/14/2005 18:40:00*89.095*89.06*89.105*89.035
04/14/2005 18:45:00*89.045*89.1*89.115*89.045
04/14/2005 18:50:00*89.075*89.075*89.135*89.065
04/14/2005 18:55:00*89.09*89.1*89.125*89.06
04/14/2005 19:00:00*89.09*89.1*89.125*89.075
04/14/2005 19:05:00*89.075*89.065*89.115*89.035
04/14/2005 19:10:00*89.07*89.08*89.115*89.045
04/14/2005 19:15:00*89.105*89.09*89.105*89.045
04/14/2005 19:20:00*89.075*89.075*89.09*89.035
04/14/2005 19:25:00*89.055*89.06*89.095*89.025
04/14/2005 19:30:00*89.055*89.08*89.155*89.05
04/14/2005 19:35:00*89.035*89.105*89.13*89.035
04/14/2005 19:40:00*89.125*89.14*89.155*89.065
04/14/2005 19:45:00*89.145*89.13*89.145*89.08
04/14/2005 19:50:00*89.115*89.1*89.155*89.09
04/14/2005 19:55:00*89.115*89.13*89.155*89.095
04/14/2005 20:00:00*89.14*89.135*89.175*89.095
04/14/2005 20:05:00*89.135*89.14*89.155*89.1
04/14/2005 20:10:00*89.135*89.155*89.155*89.09
04/14/2005 20:15:00*89.155*89.09*89.155*89.075
04/14/2005 20:20:00*89.075*89.125*89.145*89.075
04/14/2005 20:25:00*89.115*89.095*89.145*89.045
04/14/2005 20:30:00*89.095*89.095*89.115*89.06
04/14/2005 20:35:00*89.095*89.11*89.135*89.07
04/14/2005 20:40:00*89.105*89.125*89.135*89.095
04/14/2005 20:45:00*89.125*89.13*89.15*89.105
04/14/2005 20:50:00*89.135*89.155*89.155*89.095
04/14/2005 20:55:00*89.145*89.175*89.2*89.12
04/14/2005 21:00:00*89.17*89.21*89.245*89.145
04/14/2005 21:05:00*89.22*89.22*89.23*89.185
04/14/2005 21:10:00*89.205*89.16*89.22*89.155
04/14/2005 21:15:00*89.155*89.16*89.195*89.125
04/14/2005 21:20:00*89.175*89.17*89.195*89.13
04/14/2005 21:25:00*89.175*89.19*89.215*89.165
04/14/2005 21:30:00*89.2*89.19*89.225*89.155
04/14/2005 21:35:00*89.185*89.225*89.235*89.17
04/14/2005 21:40:00*89.21*89.195*89.225*89.17
04/14/2005 21:45:00*89.185*89.17*89.235*89.165
04/14/2005 21:50:00*89.19*89.155*89.245*89.13
04/14/2005 21:55:00*89.13*89.13*89.165*89.115
04/14/2005 22:00:00*89.165*89.075*89.165*89.075
04/14/2005 22:05:00*89.065*89.09*89.155*89.065
04/14/2005 22:10:00*89.09*89.13*89.145*89.075
04/14/2005 22:15:00*89.12*89.11*89.145*89.075
04/14/2005 22:20:00*89.12*89.115*89.155*89.075
04/14/2005 22:25:00*89.105*89.125*89.16*89.105
04/14/2005 22:30:00*89.14*89.125*89.16*89.115
04/14/2005 22:35:00*89.135*89.115*89.165*89.095
04/14/2005 22:40:00*89.125*89.11*89.155*89.095
04/14/2005 22:45:00*89.105*89.12*89.145*89.09
04/14/2005 22:50:00*89.13*89.13*89.155*89.115
04/14/2005 22:55:00*89.145*89.125*89.145*89.11
04/14/2005 23:00:00*89.145*89.13*89.155*89.11
04/14/2005 23:05:00*89.125*89.12*89.155*89.09
04/14/2005 23:10:00*89.12*89.095*89.14*89.085
04/14/2005 23:15:00*89.135*89.11*89.135*89.085
04/14/2005 23:20:00*89.135*89.13*89.155*89.105
04/14/2005 23:25:00*89.135*89.12*89.145*89.095
04/14/2005 23:30:00*89.115*89.08*89.13*89.065
04/14/2005 23:35:00*89.055*89.07*89.095*89.045
04/14/2005 23:40:00*89.055*89.115*89.12*89.045
04/14/2005 23:45:00*89.11*89.11*89.13*89.08
04/14/2005 23:50:00*89.095*89.1*89.125*89.075
04/14/2005 23:55:00*89.1*89.1*89.115*89.065
04/15/2005 00:00:00*89.095*89.095*89.125*89.075
04/15/2005 00:05:00*89.125*89.095*89.125*89.065
04/15/2005 00:10:00*89.09*89.09*89.115*89.065
04/15/2005 00:15:00*89.075*89.08*89.115*89.075
04/15/2005 00:20:00*89.105*89.145*89.145*89.08
04/15/2005 00:25:00*89.115*89.175*89.175*89.115
04/15/2005 00:30:00*89.145*89.13*89.175*89.075
04/15/2005 00:35:00*89.135*89.135*89.16*89.105
04/15/2005 00:40:00*89.125*89.105*89.15*89.085
04/15/2005 00:45:00*89.11*89.17*89.19*89.095
04/15/2005 00:50:00*89.155*89.145*89.21*89.13
04/15/2005 00:55:00*89.155*89.19*89.2*89.125
04/15/2005 01:00:00*89.175*89.165*89.225*89.155
04/15/2005 01:05:00*89.16*89.185*89.21*89.155
04/15/2005 01:10:00*89.19*89.195*89.225*89.18
04/15/2005 01:15:00*89.195*89.22*89.235*89.18
04/15/2005 01:20:00*89.215*89.2*89.235*89.185
04/15/2005 01:25:00*89.205*89.21*89.235*89.185
04/15/2005 01:30:00*89.21*89.2*89.255*89.18
04/15/2005 01:35:00*89.185*89.2*89.225*89.165
04/15/2005 01:40:00*89.185*89.18*89.225*89.18
04/15/2005 01:45:00*89.175*89.205*89.225*89.155
04/15/2005 01:50:00*89.18*89.175*89.22*89.155
04/15/2005 01:55:00*89.17*89.2*89.225*89.165
04/15/2005 02:00:00*89.21*89.21*89.235*89.18
04/15/2005 02:05:00*89.195*89.225*89.24*89.18
04/15/2005 02:10:00*89.19*89.205*89.24*89.185
04/15/2005 02:15:00*89.225*89.245*89.28*89.195
04/15/2005 02:20:00*89.255*89.21*89.265*89.18
04/15/2005 02:25:00*89.2*89.245*89.27*89.185
04/15/2005 02:30:00*89.22*89.23*89.28*89.195
04/15/2005 02:45:00*89.225*89.26*89.27*89.215
04/15/2005 02:50:00*89.265*89.25*89.29*89.225
04/15/2005 02:55:00*89.255*89.3*89.31*89.225
04/15/2005 03:00:00*89.29*89.29*89.32*89.255
04/15/2005 03:05:00*89.285*89.29*89.325*89.26
04/15/2005 03:10:00*89.265*89.32*89.34*89.26
04/15/2005 03:15:00*89.355*89.33*89.355*89.285
04/15/2005 03:20:00*89.315*89.32*89.36*89.29
04/15/2005 03:25:00*89.295*89.315*89.355*89.295
04/15/2005 03:30:00*89.29*89.33*89.35*89.285
04/15/2005 03:35:00*89.345*89.325*89.375*89.305
04/15/2005 03:40:00*89.345*89.345*89.385*89.305
04/15/2005 03:45:00*89.35*89.375*89.425*89.34
04/15/2005 03:50:00*89.365*89.36*89.4*89.345
04/15/2005 03:55:00*89.365*89.385*89.41*89.335
04/15/2005 04:00:00*89.405*89.44*89.45*89.385
04/15/2005 04:05:00*89.465*89.48*89.555*89.44
04/15/2005 04:10:00*89.49*89.565*89.62*89.475
04/15/2005 04:15:00*89.555*89.58*89.64*89.55
04/15/2005 04:20:00*89.57*89.55*89.595*89.535
04/15/2005 04:25:00*89.535*89.545*89.58*89.505
04/15/2005 04:30:00*89.535*89.59*89.625*89.525
04/15/2005 04:35:00*89.6*89.57*89.64*89.555
04/15/2005 04:40:00*89.585*89.545*89.625*89.54
04/15/2005 04:45:00*89.555*89.54*89.58*89.515
04/15/2005 04:50:00*89.525*89.51*89.55*89.485
04/15/2005 04:55:00*89.505*89.45*89.53*89.445
04/15/2005 05:00:00*89.46*89.475*89.52*89.435
04/15/2005 05:05:00*89.49*89.43*89.52*89.42
04/15/2005 05:10:00*89.425*89.455*89.495*89.42
04/15/2005 05:15:00*89.475*89.495*89.52*89.455
04/15/2005 05:20:00*89.5*89.495*89.52*89.47
04/15/2005 05:25:00*89.495*89.51*89.535*89.475
04/15/2005 05:30:00*89.505*89.5*89.56*89.475
04/15/2005 05:35:00*89.485*89.47*89.52*89.47
04/15/2005 05:40:00*89.455*89.45*89.495*89.435
04/15/2005 05:45:00*89.475*89.455*89.515*89.435
04/15/2005 05:50:00*89.445*89.46*89.5*89.435
04/15/2005 05:55:00*89.445*89.48*89.51*89.435
04/15/2005 06:00:00*89.46*89.445*89.49*89.435
04/15/2005 06:05:00*89.44*89.425*89.505*89.395
04/15/2005 06:10:00*89.435*89.46*89.46*89.405
04/15/2005 06:15:00*89.485*89.44*89.49*89.425
04/15/2005 06:20:00*89.43*89.475*89.49*89.42
04/15/2005 06:25:00*89.455*89.455*89.49*89.43
04/15/2005 06:30:00*89.435*89.465*89.485*89.43
04/15/2005 06:35:00*89.47*89.46*89.48*89.425
04/15/2005 06:40:00*89.455*89.475*89.52*89.42
04/15/2005 06:45:00*89.49*89.5*89.52*89.475
04/15/2005 06:50:00*89.5*89.5*89.53*89.405
04/15/2005 06:55:00*89.505*89.48*89.525*89.45
04/15/2005 07:00:00*89.47*89.455*89.495*89.435
04/15/2005 07:05:00*89.46*89.43*89.49*89.425
04/15/2005 07:10:00*89.435*89.45*89.47*89.405
04/15/2005 07:15:00*89.455*89.45*89.49*89.425
04/15/2005 07:20:00*89.435*89.47*89.505*89.435
04/15/2005 07:25:00*89.48*89.44*89.5*89.42
04/15/2005 07:30:00*89.415*89.45*89.475*89.415
04/15/2005 07:35:00*89.455*89.475*89.5*89.42
04/15/2005 07:40:00*89.475*89.435*89.5*89.415
04/15/2005 07:45:00*89.425*89.5*89.56*89.4
04/15/2005 07:50:00*89.48*89.475*89.515*89.435
04/15/2005 07:55:00*89.485*89.55*89.595*89.465
04/15/2005 08:00:00*89.55*89.58*89.6*89.515
04/15/2005 08:05:00*89.535*89.59*89.615*89.525
04/15/2005 08:10:00*89.56*89.53*89.59*89.505
04/15/2005 08:15:00*89.54*89.55*89.59*89.515
04/15/2005 08:20:00*89.54*89.545*89.585*89.5
04/15/2005 08:25:00*89.525*89.565*89.605*89.51
04/15/2005 08:30:00*89.545*89.58*89.615*89.525
04/15/2005 08:35:00*89.555*89.575*89.695*89.525
04/15/2005 08:40:00*89.57*89.505*89.605*89.485
04/15/2005 08:45:00*89.515*89.54*89.54*89.455
04/15/2005 08:50:00*89.51*89.56*89.625*89.48
04/15/2005 08:55:00*89.595*89.52*89.595*89.505
04/15/2005 09:00:00*89.5*89.59*89.605*89.49
04/15/2005 09:05:00*89.585*89.51*89.59*89.43
04/15/2005 09:10:00*89.485*89.535*89.6*89.465
04/15/2005 09:15:00*89.525*89.505*89.575*89.475
04/15/2005 09:20:00*89.485*89.52*89.555*89.465
04/15/2005 09:25:00*89.565*89.46*89.565*89.445
04/15/2005 09:30:00*89.475*89.51*89.525*89.455
04/15/2005 09:35:00*89.495*89.545*89.585*89.485
04/15/2005 09:40:00*89.565*89.545*89.585*89.515
04/15/2005 09:45:00*89.535*89.58*89.61*89.505
04/15/2005 09:50:00*89.585*89.545*89.635*89.515
04/15/2005 09:55:00*89.54*89.485*89.565*89.44
04/15/2005 10:00:00*89.47*89.55*89.58*89.465
04/15/2005 10:05:00*89.55*89.56*89.585*89.51
04/15/2005 10:10:00*89.57*89.56*89.59*89.505
04/15/2005 10:15:00*89.585*89.465*89.585*89.455
04/15/2005 10:20:00*89.47*89.505*89.545*89.465
04/15/2005 10:25:00*89.525*89.665*89.71*89.495
04/15/2005 10:30:00*89.67*89.545*89.7*89.525
04/15/2005 10:35:00*89.545*89.59*89.64*89.545
04/15/2005 10:40:00*89.6*89.6*89.66*89.57
04/15/2005 10:45:00*89.605*89.6*89.635*89.53
04/15/2005 10:50:00*89.595*89.59*89.64*89.535
04/15/2005 10:55:00*89.605*89.54*89.605*89.505
04/15/2005 11:00:00*89.525*89.59*89.655*89.525
04/15/2005 11:05:00*89.585*89.565*89.625*89.55
04/15/2005 11:10:00*89.56*89.63*89.67*89.535
04/15/2005 11:15:00*89.635*89.595*89.655*89.53
04/15/2005 11:20:00*89.605*89.675*89.705*89.535
04/15/2005 11:25:00*89.685*89.655*89.705*89.595
04/15/2005 11:30:00*89.645*89.665*89.695*89.61
04/15/2005 11:35:00*89.685*89.635*89.705*89.605
04/15/2005 11:40:00*89.645*89.645*89.685*89.615
04/15/2005 11:45:00*89.625*89.62*89.665*89.61
04/15/2005 11:50:00*89.64*89.64*89.675*89.62
04/15/2005 11:55:00*89.665*89.625*89.67*89.605
04/15/2005 12:00:00*89.65*89.66*89.665*89.615
04/15/2005 12:05:00*89.625*89.63*89.66*89.595
04/15/2005 12:10:00*89.625*89.65*89.72*89.61
04/15/2005 12:15:00*89.615*89.67*89.67*89.615
04/15/2005 12:20:00*89.655*89.67*89.68*89.615
04/15/2005 12:25:00*89.625*89.68*89.68*89.575
04/15/2005 12:30:00*89.665*89.63*89.68*89.615
04/15/2005 12:35:00*89.655*89.6*89.665*89.595
04/15/2005 12:40:00*89.595*89.61*89.645*89.595
04/15/2005 12:45:00*89.625*89.635*89.66*89.575
04/15/2005 12:50:00*89.63*89.655*89.68*89.595
04/15/2005 12:55:00*89.685*89.64*89.685*89.615
04/15/2005 13:00:00*89.645*89.64*89.665*89.595
04/15/2005 13:05:00*89.645*89.715*89.72*89.63
04/15/2005 13:10:00*89.705*89.68*89.72*89.665
04/15/2005 13:15:00*89.735*89.7*89.735*89.655
04/15/2005 13:20:00*89.7*89.71*89.72*89.67
04/15/2005 13:25:00*89.715*89.71*89.72*89.67
04/15/2005 13:30:00*89.71*89.71*89.72*89.665
04/15/2005 13:35:00*89.695*89.71*89.745*89.67
04/15/2005 13:40:00*89.72*89.68*89.72*89.655
04/15/2005 13:45:00*89.705*89.65*89.705*89.635
04/15/2005 13:50:00*89.675*89.65*89.68*89.6
04/15/2005 13:55:00*89.625*89.635*89.685*89.61
04/15/2005 14:00:00*89.64*89.64*89.66*89.61
04/15/2005 14:05:00*89.635*89.635*89.655*89.61
04/15/2005 14:10:00*89.65*89.655*89.67*89.61
04/15/2005 14:15:00*89.645*89.64*89.675*89.63
04/15/2005 14:20:00*89.635*89.62*89.655*89.595
04/15/2005 14:25:00*89.605*89.65*89.65*89.595
04/15/2005 14:30:00*89.635*89.635*89.65*89.58
04/15/2005 14:35:00*89.62*89.655*89.675*89.595
04/15/2005 14:40:00*89.645*89.63*89.66*89.565
04/15/2005 14:45:00*89.625*89.61*89.655*89.59
04/15/2005 14:50:00*89.625*89.635*89.645*89.59
04/15/2005 14:55:00*89.615*89.635*89.67*89.595
04/15/2005 15:00:00*89.64*89.66*89.705*89.615
04/15/2005 15:05:00*89.66*89.675*89.715*89.655
04/15/2005 15:10:00*89.665*89.69*89.71*89.655
04/15/2005 15:15:00*89.655*89.69*89.705*89.65
04/15/2005 15:20:00*89.675*89.705*89.755*89.67
04/15/2005 15:25:00*89.695*89.72*89.73*89.685
04/15/2005 15:30:00*89.705*89.695*89.72*89.66
04/15/2005 15:35:00*89.715*89.705*89.735*89.67
04/15/2005 15:40:00*89.715*89.73*89.755*89.69
04/15/2005 15:45:00*89.725*89.77*89.77*89.7
04/15/2005 15:50:00*89.765*89.76*89.79*89.7
04/15/2005 15:55:00*89.775*89.755*89.795*89.72
04/15/2005 16:00:00*89.75*89.8*89.805*89.735
04/15/2005 16:05:00*89.805*89.795*89.815*89.775
04/15/2005 16:10:00*89.815*89.775*89.815*89.775
04/15/2005 16:15:00*89.795*89.795*89.815*89.775
04/15/2005 16:20:00*89.815*89.815*89.825*89.785
04/15/2005 16:25:00*89.805*89.805*89.815*89.775
04/15/2005 16:30:00*89.815*89.775*89.815*89.775
04/15/2005 16:35:00*89.795*89.785*89.795*89.745
04/15/2005 16:40:00*89.755*89.725*89.785*89.725
04/15/2005 16:45:00*89.735*89.775*89.775*89.725
04/15/2005 16:50:00*89.785*89.775*89.815*89.775
04/15/2005 16:55:00*89.795*89.795*89.815*89.775
04/15/2005 17:00:00*89.815*89.845*89.865*89.795
