04/12/2005 17:05:00*89.89*89.85*89.915*89.845
04/12/2005 17:10:00*89.865*89.85*89.9*89.83
04/12/2005 17:15:00*89.835*89.85*89.88*89.83
04/12/2005 17:45:00*89.805*89.83*89.84*89.795
04/12/2005 17:50:00*89.825*89.82*89.845*89.79
04/12/2005 17:55:00*89.825*89.84*89.865*89.795
04/12/2005 18:00:00*89.81*89.835*89.85*89.775
04/12/2005 18:05:00*89.835*89.85*89.86*89.81
04/12/2005 18:10:00*89.825*89.855*89.875*89.805
04/12/2005 18:15:00*89.835*89.86*89.895*89.825
04/12/2005 18:20:00*89.835*89.855*89.905*89.815
04/12/2005 18:25:00*89.865*89.845*89.88*89.825
04/12/2005 18:30:00*89.835*89.83*89.915*89.8
04/12/2005 18:35:00*89.825*89.84*89.895*89.82
04/12/2005 18:40:00*89.855*89.84*89.875*89.825
04/12/2005 18:45:00*89.865*89.875*89.875*89.82
04/12/2005 18:50:00*89.845*89.865*89.895*89.82
04/12/2005 18:55:00*89.855*89.895*89.915*89.855
04/12/2005 19:00:00*89.87*89.85*89.925*89.85
04/12/2005 19:05:00*89.855*89.85*89.895*89.835
04/12/2005 19:10:00*89.865*89.84*89.865*89.82
04/12/2005 19:15:00*89.835*89.84*89.865*89.805
04/12/2005 19:20:00*89.835*89.845*89.87*89.81
04/12/2005 19:25:00*89.81*89.84*89.88*89.81
04/12/2005 19:30:00*89.84*89.875*89.885*89.83
04/12/2005 19:35:00*89.875*89.915*89.925*89.865
04/12/2005 19:40:00*89.92*89.905*89.94*89.865
04/12/2005 19:45:00*89.915*89.865*89.915*89.825
04/12/2005 19:50:00*89.835*89.855*89.875*89.82
04/12/2005 19:55:00*89.86*89.795*89.865*89.785
04/12/2005 20:00:00*89.81*89.76*89.835*89.76
04/12/2005 20:05:00*89.785*89.8*89.85*89.76
04/12/2005 20:10:00*89.805*89.775*89.835*89.775
04/12/2005 20:15:00*89.825*89.795*89.825*89.755
04/12/2005 20:20:00*89.8*89.775*89.88*89.75
04/12/2005 20:25:00*89.755*89.76*89.795*89.75
04/12/2005 20:30:00*89.77*89.775*89.82*89.755
04/12/2005 20:35:00*89.765*89.685*89.775*89.655
04/12/2005 20:40:00*89.68*89.71*89.725*89.67
04/12/2005 20:45:00*89.715*89.765*89.775*89.7
04/12/2005 20:50:00*89.745*89.74*89.785*89.725
04/12/2005 20:55:00*89.735*89.76*89.79*89.735
04/12/2005 21:00:00*89.745*89.71*89.775*89.7
04/12/2005 21:05:00*89.715*89.69*89.74*89.685
04/12/2005 21:10:00*89.71*89.73*89.76*89.685
04/12/2005 21:15:00*89.735*89.71*89.76*89.685
04/12/2005 21:20:00*89.705*89.65*89.715*89.635
04/12/2005 21:25:00*89.665*89.66*89.7*89.64
04/12/2005 21:30:00*89.655*89.69*89.71*89.655
04/12/2005 21:35:00*89.725*89.66*89.725*89.635
04/12/2005 21:40:00*89.66*89.65*89.695*89.615
04/12/2005 21:45:00*89.645*89.695*89.71*89.635
04/12/2005 21:50:00*89.7*89.71*89.725*89.68
04/12/2005 21:55:00*89.71*89.72*89.745*89.685
04/12/2005 22:00:00*89.71*89.65*89.74*89.65
04/12/2005 22:05:00*89.655*89.645*89.685*89.575
04/12/2005 22:10:00*89.655*89.61*89.675*89.575
04/12/2005 22:15:00*89.595*89.6*89.655*89.575
04/12/2005 22:20:00*89.615*89.65*89.68*89.575
04/12/2005 22:25:00*89.645*89.61*89.655*89.565
04/12/2005 22:30:00*89.605*89.63*89.65*89.575
04/12/2005 22:35:00*89.625*89.625*89.65*89.61
04/12/2005 22:40:00*89.63*89.63*89.65*89.605
04/12/2005 22:45:00*89.595*89.61*89.65*89.595
04/12/2005 22:50:00*89.605*89.615*89.65*89.585
04/12/2005 22:55:00*89.615*89.61*89.63*89.585
04/12/2005 23:00:00*89.61*89.615*89.64*89.575
04/12/2005 23:05:00*89.605*89.62*89.65*89.595
04/12/2005 23:10:00*89.61*89.62*89.65*89.595
04/12/2005 23:15:00*89.615*89.63*89.66*89.61
04/12/2005 23:20:00*89.63*89.67*89.67*89.615
04/12/2005 23:25:00*89.665*89.665*89.68*89.635
04/12/2005 23:30:00*89.645*89.63*89.665*89.6
04/12/2005 23:35:00*89.63*89.61*89.655*89.595
04/12/2005 23:40:00*89.625*89.645*89.68*89.585
04/12/2005 23:45:00*89.665*89.63*89.69*89.625
04/12/2005 23:50:00*89.64*89.65*89.66*89.61
04/12/2005 23:55:00*89.625*89.66*89.67*89.62
04/13/2005 00:00:00*89.655*89.615*89.67*89.605
04/13/2005 00:05:00*89.635*89.63*89.66*89.6
04/13/2005 00:10:00*89.64*89.645*89.715*89.595
04/13/2005 00:15:00*89.595*89.625*89.65*89.57
04/13/2005 00:20:00*89.625*89.635*89.655*89.575
04/13/2005 00:25:00*89.605*89.645*89.65*89.595
04/13/2005 00:30:00*89.615*89.61*89.675*89.595
04/13/2005 00:35:00*89.61*89.635*89.67*89.595
04/13/2005 00:40:00*89.625*89.65*89.67*89.61
04/13/2005 00:45:00*89.645*89.65*89.665*89.615
04/13/2005 00:50:00*89.63*89.61*89.665*89.595
04/13/2005 00:55:00*89.605*89.635*89.65*89.6
04/13/2005 01:00:00*89.62*89.63*89.65*89.595
04/13/2005 01:05:00*89.625*89.625*89.655*89.61
04/13/2005 01:10:00*89.625*89.63*89.67*89.615
04/13/2005 01:15:00*89.605*89.64*89.665*89.605
04/13/2005 01:20:00*89.64*89.64*89.675*89.625
04/13/2005 01:25:00*89.645*89.64*89.67*89.605
04/13/2005 01:30:00*89.615*89.655*89.66*89.615
04/13/2005 01:35:00*89.645*89.63*89.675*89.61
04/13/2005 01:40:00*89.655*89.65*89.66*89.595
04/13/2005 01:45:00*89.655*89.66*89.67*89.635
04/13/2005 01:50:00*89.66*89.61*89.665*89.595
04/13/2005 01:55:00*89.62*89.66*89.685*89.6
04/13/2005 02:00:00*89.65*89.61*89.69*89.61
04/13/2005 02:05:00*89.625*89.62*89.655*89.59
04/13/2005 02:10:00*89.64*89.63*89.675*89.615
04/13/2005 02:15:00*89.625*89.62*89.655*89.59
04/13/2005 02:20:00*89.61*89.69*89.725*89.605
04/13/2005 02:25:00*89.675*89.685*89.705*89.65
04/13/2005 02:30:00*89.68*89.68*89.74*89.65
04/13/2005 02:45:00*89.675*89.69*89.73*89.665
04/13/2005 02:50:00*89.69*89.69*89.73*89.665
04/13/2005 02:55:00*89.685*89.73*89.73*89.67
04/13/2005 03:00:00*89.715*89.725*89.76*89.695
04/13/2005 03:05:00*89.75*89.74*89.785*89.705
04/13/2005 03:10:00*89.725*89.73*89.77*89.695
04/13/2005 03:15:00*89.715*89.7*89.75*89.68
04/13/2005 03:20:00*89.695*89.695*89.73*89.655
04/13/2005 03:25:00*89.715*89.72*89.755*89.695
04/13/2005 03:30:00*89.73*89.74*89.77*89.7
04/13/2005 03:35:00*89.735*89.72*89.78*89.695
04/13/2005 03:40:00*89.73*89.72*89.77*89.695
04/13/2005 03:45:00*89.73*89.68*89.745*89.675
04/13/2005 03:50:00*89.69*89.685*89.72*89.665
04/13/2005 03:55:00*89.675*89.685*89.72*89.665
04/13/2005 04:00:00*89.695*89.73*89.74*89.675
04/13/2005 04:05:00*89.745*89.755*89.78*89.7
04/13/2005 04:10:00*89.76*89.71*89.78*89.695
04/13/2005 04:15:00*89.715*89.7*89.755*89.69
04/13/2005 04:20:00*89.685*89.705*89.74*89.685
04/13/2005 04:25:00*89.72*89.7*89.75*89.675
04/13/2005 04:30:00*89.715*89.7*89.73*89.68
04/13/2005 04:35:00*89.695*89.7*89.74*89.655
04/13/2005 04:40:00*89.695*89.69*89.745*89.675
04/13/2005 04:45:00*89.685*89.675*89.73*89.65
04/13/2005 04:50:00*89.66*89.68*89.72*89.635
04/13/2005 04:55:00*89.675*89.67*89.72*89.635
04/13/2005 05:00:00*89.7*89.66*89.7*89.64
04/13/2005 05:05:00*89.665*89.7*89.72*89.655
04/13/2005 05:10:00*89.71*89.68*89.73*89.665
04/13/2005 05:15:00*89.685*89.73*89.76*89.68
04/13/2005 05:20:00*89.71*89.715*89.75*89.695
04/13/2005 05:25:00*89.705*89.71*89.76*89.68
04/13/2005 05:30:00*89.715*89.675*89.75*89.665
04/13/2005 05:35:00*89.645*89.685*89.72*89.645
04/13/2005 05:40:00*89.67*89.7*89.72*89.665
04/13/2005 05:45:00*89.71*89.65*89.71*89.65
04/13/2005 05:50:00*89.66*89.69*89.72*89.65
04/13/2005 05:55:00*89.68*89.69*89.72*89.675
04/13/2005 06:00:00*89.68*89.715*89.73*89.68
04/13/2005 06:05:00*89.71*89.675*89.75*89.675
04/13/2005 06:10:00*89.69*89.67*89.73*89.665
04/13/2005 06:15:00*89.685*89.695*89.71*89.655
04/13/2005 06:20:00*89.705*89.715*89.73*89.67
04/13/2005 06:25:00*89.695*89.71*89.745*89.695
04/13/2005 06:30:00*89.705*89.69*89.75*89.665
04/13/2005 06:35:00*89.685*89.675*89.71*89.635
04/13/2005 06:40:00*89.685*89.61*89.69*89.61
04/13/2005 06:45:00*89.605*89.59*89.65*89.57
04/13/2005 06:50:00*89.575*89.6*89.63*89.57
04/13/2005 06:55:00*89.625*89.6*89.655*89.585
04/13/2005 07:00:00*89.615*89.535*89.63*89.525
04/13/2005 07:05:00*89.555*89.51*89.57*89.475
04/13/2005 07:10:00*89.5*89.445*89.54*89.41
04/13/2005 07:15:00*89.475*89.465*89.48*89.395
04/13/2005 07:20:00*89.435*89.45*89.495*89.415
04/13/2005 07:25:00*89.455*89.475*89.54*89.445
04/13/2005 07:30:00*89.48*89.46*89.52*89.445
04/13/2005 07:35:00*89.455*89.495*89.52*89.435
04/13/2005 07:40:00*89.51*89.51*89.55*89.49
04/13/2005 07:45:00*89.515*89.525*89.57*89.495
04/13/2005 07:50:00*89.53*89.53*89.57*89.505
04/13/2005 07:55:00*89.545*89.565*89.57*89.505
04/13/2005 08:00:00*89.54*89.505*89.58*89.49
04/13/2005 08:05:00*89.515*89.455*89.53*89.445
04/13/2005 08:10:00*89.46*89.46*89.5*89.44
04/13/2005 08:15:00*89.485*89.47*89.51*89.43
04/13/2005 08:20:00*89.46*89.46*89.51*89.435
04/13/2005 08:25:00*89.465*89.455*89.5*89.43
04/13/2005 08:30:00*89.45*89.495*89.56*89.43
04/13/2005 08:35:00*89.495*89.47*89.545*89.415
04/13/2005 08:40:00*89.48*89.46*89.555*89.455
04/13/2005 08:45:00*89.485*89.435*89.505*89.405
04/13/2005 08:50:00*89.46*89.295*89.46*89.27
04/13/2005 08:55:00*89.315*89.31*89.36*89.24
04/13/2005 09:00:00*89.335*89.305*89.355*89.28
04/13/2005 09:05:00*89.315*89.23*89.355*89.195
04/13/2005 09:10:00*89.215*89.265*89.305*89.18
04/13/2005 09:15:00*89.275*89.29*89.315*89.235
04/13/2005 09:20:00*89.305*89.23*89.33*89.215
04/13/2005 09:25:00*89.235*89.17*89.265*89.155
04/13/2005 09:30:00*89.175*89.205*89.245*89.15
04/13/2005 09:35:00*89.205*89.21*89.215*89.125
04/13/2005 09:40:00*89.2*89.245*89.26*89.17
04/13/2005 09:45:00*89.235*89.2*89.285*89.18
04/13/2005 09:50:00*89.205*89.205*89.255*89.17
04/13/2005 09:55:00*89.195*89.265*89.29*89.175
04/13/2005 10:00:00*89.215*89.24*89.265*89.195
04/13/2005 10:05:00*89.225*89.24*89.285*89.195
04/13/2005 10:10:00*89.235*89.245*89.305*89.21
04/13/2005 10:15:00*89.235*89.255*89.33*89.225
04/13/2005 10:20:00*89.265*89.29*89.325*89.215
04/13/2005 10:25:00*89.295*89.315*89.34*89.27
04/13/2005 10:30:00*89.295*89.285*89.315*89.245
04/13/2005 10:35:00*89.275*89.2*89.295*89.185
04/13/2005 10:40:00*89.21*89.185*89.225*89.16
04/13/2005 10:45:00*89.2*89.185*89.245*89.17
04/13/2005 10:50:00*89.19*89.215*89.225*89.17
04/13/2005 10:55:00*89.22*89.255*89.295*89.185
04/13/2005 11:00:00*89.24*89.275*89.305*89.23
04/13/2005 11:05:00*89.28*89.255*89.305*89.245
04/13/2005 11:10:00*89.275*89.3*89.35*89.255
04/13/2005 11:15:00*89.295*89.38*89.41*89.295
04/13/2005 11:20:00*89.385*89.39*89.41*89.34
04/13/2005 11:25:00*89.405*89.41*89.475*89.335
04/13/2005 11:30:00*89.42*89.41*89.45*89.38
04/13/2005 11:35:00*89.42*89.45*89.47*89.385
04/13/2005 11:40:00*89.43*89.48*89.505*89.425
04/13/2005 11:45:00*89.455*89.455*89.495*89.43
04/13/2005 11:50:00*89.445*89.51*89.51*89.415
04/13/2005 11:55:00*89.485*89.43*89.52*89.4
04/13/2005 12:00:00*89.425*89.43*89.495*89.4
04/13/2005 12:05:00*89.425*89.445*89.47*89.4
04/13/2005 12:10:00*89.43*89.4*89.455*89.385
04/13/2005 12:15:00*89.405*89.39*89.435*89.375
04/13/2005 12:20:00*89.385*89.4*89.425*89.375
04/13/2005 12:25:00*89.445*89.38*89.445*89.365
04/13/2005 12:30:00*89.41*89.395*89.415*89.37
04/13/2005 12:35:00*89.375*89.365*89.4*89.35
04/13/2005 12:40:00*89.36*89.41*89.435*89.36
04/13/2005 12:45:00*89.395*89.415*89.435*89.37
04/13/2005 12:50:00*89.395*89.38*89.42*89.36
04/13/2005 12:55:00*89.395*89.45*89.47*89.37
04/13/2005 13:00:00*89.455*89.42*89.485*89.415
04/13/2005 13:05:00*89.44*89.41*89.455*89.39
04/13/2005 13:10:00*89.405*89.41*89.44*89.38
04/13/2005 13:15:00*89.395*89.44*89.45*89.365
04/13/2005 13:20:00*89.425*89.415*89.45*89.375
04/13/2005 13:25:00*89.41*89.44*89.455*89.4
04/13/2005 13:30:00*89.435*89.44*89.475*89.42
04/13/2005 13:35:00*89.415*89.415*89.46*89.4
04/13/2005 13:40:00*89.4*89.4*89.43*89.365
04/13/2005 13:45:00*89.395*89.41*89.45*89.375
04/13/2005 13:50:00*89.435*89.47*89.485*89.4
04/13/2005 13:55:00*89.485*89.465*89.485*89.42
04/13/2005 14:00:00*89.45*89.435*89.465*89.4
04/13/2005 14:05:00*89.46*89.415*89.465*89.4
04/13/2005 14:10:00*89.44*89.44*89.455*89.395
04/13/2005 14:15:00*89.445*89.43*89.45*89.39
04/13/2005 14:20:00*89.425*89.415*89.455*89.37
04/13/2005 14:25:00*89.405*89.42*89.42*89.37
04/13/2005 14:30:00*89.385*89.37*89.42*89.355
04/13/2005 14:35:00*89.37*89.395*89.41*89.355
04/13/2005 14:40:00*89.395*89.39*89.42*89.36
04/13/2005 14:45:00*89.405*89.435*89.455*89.375
04/13/2005 14:50:00*89.44*89.435*89.465*89.405
04/13/2005 14:55:00*89.425*89.45*89.465*89.41
04/13/2005 15:00:00*89.435*89.45*89.47*89.415
04/13/2005 15:05:00*89.425*89.45*89.47*89.42
04/13/2005 15:10:00*89.395*89.465*89.48*89.395
04/13/2005 15:15:00*89.455*89.46*89.48*89.43
04/13/2005 15:20:00*89.48*89.44*89.485*89.44
04/13/2005 15:25:00*89.465*89.445*89.48*89.44
04/13/2005 15:30:00*89.44*89.46*89.49*89.435
04/13/2005 15:35:00*89.555*89.46*89.555*89.44
04/13/2005 15:40:00*89.475*89.45*89.5*89.44
04/13/2005 15:45:00*89.455*89.475*89.495*89.42
04/13/2005 15:50:00*89.465*89.47*89.485*89.435
04/13/2005 15:55:00*89.485*89.46*89.495*89.45
04/13/2005 16:00:00*89.475*89.45*89.49*89.435
04/13/2005 16:05:00*89.475*89.47*89.495*89.435
04/13/2005 16:10:00*89.44*89.43*89.485*89.415
04/13/2005 16:15:00*89.455*89.44*89.46*89.405
04/13/2005 16:20:00*89.445*89.46*89.475*89.42
04/13/2005 16:25:00*89.465*89.48*89.505*89.435
04/13/2005 16:30:00*89.455*89.49*89.51*89.45
04/13/2005 16:35:00*89.505*89.465*89.505*89.45
04/13/2005 16:40:00*89.455*89.475*89.505*89.455
04/13/2005 16:45:00*89.505*89.505*89.525*89.455
04/13/2005 16:50:00*89.495*89.5*89.525*89.47
04/13/2005 16:55:00*89.505*89.505*89.525*89.48
04/13/2005 17:00:00*89.5*89.46*89.52*89.45
