04/11/2005 17:05:00*90.365*90.3*90.365*90.275
04/11/2005 17:10:00*90.315*90.285*90.33*90.27
04/11/2005 17:15:00*90.265*90.29*90.33*90.265
04/11/2005 17:20:00*90.285*90.295*90.325*90.25
04/11/2005 17:25:00*90.305*90.28*90.32*90.26
04/11/2005 17:30:00*90.28*90.29*90.35*90.27
04/11/2005 17:35:00*90.32*90.27*90.325*90.27
04/11/2005 17:40:00*90.315*90.265*90.32*90.265
04/11/2005 17:45:00*90.29*90.305*90.315*90.25
04/11/2005 17:50:00*90.3*90.3*90.325*90.28
04/11/2005 17:55:00*90.295*90.31*90.35*90.295
04/11/2005 18:00:00*90.34*90.35*90.365*90.3
04/11/2005 18:05:00*90.335*90.34*90.375*90.335
04/11/2005 18:10:00*90.365*90.34*90.38*90.315
04/11/2005 18:15:00*90.355*90.325*90.365*90.295
04/11/2005 18:20:00*90.31*90.31*90.345*90.29
04/11/2005 18:25:00*90.335*90.305*90.335*90.285
04/11/2005 18:30:00*90.285*90.3*90.315*90.265
04/11/2005 18:35:00*90.295*90.29*90.325*90.27
04/11/2005 18:40:00*90.29*90.27*90.31*90.255
04/11/2005 18:45:00*90.275*90.275*90.305*90.245
04/11/2005 18:50:00*90.255*90.27*90.295*90.235
04/11/2005 18:55:00*90.275*90.26*90.295*90.255
04/11/2005 19:00:00*90.255*90.245*90.285*90.245
04/11/2005 19:05:00*90.265*90.26*90.285*90.23
04/11/2005 19:10:00*90.255*90.245*90.285*90.22
04/11/2005 19:15:00*90.26*90.26*90.305*90.23
04/11/2005 19:20:00*90.245*90.265*90.305*90.245
04/11/2005 19:25:00*90.28*90.31*90.31*90.235
04/11/2005 19:30:00*90.3*90.28*90.315*90.255
04/11/2005 19:35:00*90.305*90.305*90.315*90.25
04/11/2005 19:40:00*90.285*90.27*90.305*90.225
04/11/2005 19:45:00*90.295*90.24*90.295*90.215
04/11/2005 19:50:00*90.225*90.285*90.295*90.225
04/11/2005 19:55:00*90.245*90.29*90.29*90.225
04/11/2005 20:00:00*90.255*90.195*90.295*90.185
04/11/2005 20:05:00*90.185*90.19*90.25*90.185
04/11/2005 20:10:00*90.2*90.2*90.23*90.155
04/11/2005 20:15:00*90.175*90.15*90.2*90.125
04/11/2005 20:20:00*90.16*90.14*90.185*90.13
04/11/2005 20:25:00*90.125*90.19*90.22*90.125
04/11/2005 20:30:00*90.195*90.2*90.235*90.185
04/11/2005 20:35:00*90.195*90.2*90.24*90.185
04/11/2005 20:40:00*90.225*90.22*90.25*90.2
04/11/2005 20:45:00*90.225*90.23*90.25*90.185
04/11/2005 20:50:00*90.2*90.23*90.24*90.185
04/11/2005 20:55:00*90.205*90.21*90.25*90.2
04/11/2005 21:00:00*90.195*90.175*90.225*90.16
04/11/2005 21:05:00*90.215*90.195*90.225*90.16
04/11/2005 21:10:00*90.19*90.185*90.215*90.16
04/11/2005 21:15:00*90.195*90.175*90.22*90.155
04/11/2005 21:20:00*90.18*90.16*90.2*90.145
04/11/2005 21:25:00*90.165*90.22*90.255*90.155
04/11/2005 21:30:00*90.21*90.215*90.265*90.195
04/11/2005 21:35:00*90.235*90.23*90.265*90.185
04/11/2005 21:40:00*90.225*90.25*90.27*90.22
04/11/2005 21:45:00*90.235*90.24*90.275*90.225
04/11/2005 21:50:00*90.255*90.25*90.27*90.225
04/11/2005 21:55:00*90.245*90.25*90.29*90.23
04/11/2005 22:00:00*90.26*90.28*90.28*90.23
04/11/2005 22:05:00*90.275*90.25*90.28*90.225
04/11/2005 22:10:00*90.245*90.23*90.26*90.2
04/11/2005 22:15:00*90.205*90.23*90.255*90.205
04/11/2005 22:20:00*90.225*90.19*90.24*90.155
04/11/2005 22:25:00*90.205*90.21*90.24*90.18
04/11/2005 22:30:00*90.215*90.2*90.235*90.185
04/11/2005 22:35:00*90.225*90.21*90.23*90.18
04/11/2005 22:40:00*90.205*90.19*90.235*90.18
04/11/2005 22:45:00*90.205*90.19*90.225*90.165
04/11/2005 22:50:00*90.185*90.19*90.215*90.17
04/11/2005 22:55:00*90.215*90.19*90.225*90.16
04/11/2005 23:00:00*90.2*90.195*90.22*90.185
04/11/2005 23:05:00*90.205*90.21*90.225*90.165
04/11/2005 23:10:00*90.185*90.21*90.255*90.185
04/11/2005 23:15:00*90.235*90.2*90.245*90.17
04/11/2005 23:20:00*90.215*90.225*90.235*90.18
04/11/2005 23:25:00*90.225*90.23*90.245*90.185
04/11/2005 23:30:00*90.225*90.23*90.285*90.21
04/11/2005 23:35:00*90.235*90.21*90.26*90.2
04/11/2005 23:40:00*90.23*90.22*90.265*90.205
04/11/2005 23:45:00*90.23*90.21*90.255*90.195
04/11/2005 23:50:00*90.22*90.235*90.265*90.19
04/11/2005 23:55:00*90.245*90.2*90.245*90.19
04/12/2005 00:00:00*90.195*90.2*90.23*90.19
04/12/2005 00:05:00*90.2*90.22*90.245*90.18
04/12/2005 00:10:00*90.21*90.21*90.23*90.18
04/12/2005 00:15:00*90.215*90.215*90.24*90.185
04/12/2005 00:20:00*90.21*90.215*90.255*90.19
04/12/2005 00:25:00*90.235*90.21*90.24*90.2
04/12/2005 00:30:00*90.195*90.215*90.24*90.18
04/12/2005 00:35:00*90.205*90.205*90.225*90.185
04/12/2005 00:40:00*90.22*90.23*90.23*90.19
04/12/2005 00:45:00*90.195*90.215*90.245*90.19
04/12/2005 00:50:00*90.185*90.235*90.25*90.185
04/12/2005 00:55:00*90.245*90.23*90.255*90.185
04/12/2005 01:00:00*90.235*90.245*90.245*90.2
04/12/2005 01:05:00*90.225*90.225*90.275*90.2
04/12/2005 01:10:00*90.23*90.21*90.24*90.19
04/12/2005 01:15:00*90.205*90.21*90.24*90.195
04/12/2005 01:20:00*90.23*90.21*90.235*90.185
04/12/2005 01:25:00*90.195*90.19*90.22*90.165
04/12/2005 01:30:00*90.19*90.2*90.235*90.17
04/12/2005 01:35:00*90.21*90.24*90.24*90.19
04/12/2005 01:40:00*90.21*90.195*90.24*90.185
04/12/2005 01:45:00*90.2*90.22*90.235*90.19
04/12/2005 01:50:00*90.195*90.2*90.24*90.185
04/12/2005 01:55:00*90.205*90.22*90.24*90.18
04/12/2005 02:00:00*90.21*90.21*90.24*90.18
04/12/2005 02:05:00*90.225*90.22*90.245*90.17
04/12/2005 02:10:00*90.2*90.19*90.23*90.165
04/12/2005 02:15:00*90.195*90.245*90.275*90.175
04/12/2005 02:20:00*90.26*90.24*90.27*90.21
04/12/2005 02:25:00*90.235*90.25*90.295*90.215
04/12/2005 02:30:00*90.24*90.235*90.27*90.21
04/12/2005 02:35:00*90.25*90.27*90.275*90.195
04/12/2005 02:45:00*90.245*90.29*90.305*90.235
04/12/2005 02:50:00*90.3*90.3*90.315*90.255
04/12/2005 02:55:00*90.305*90.32*90.33*90.275
04/12/2005 03:00:00*90.31*90.3*90.34*90.28
04/12/2005 03:05:00*90.305*90.315*90.35*90.285
04/12/2005 03:10:00*90.32*90.29*90.38*90.275
04/12/2005 03:15:00*90.285*90.4*90.42*90.285
04/12/2005 03:20:00*90.385*90.355*90.41*90.32
04/12/2005 03:25:00*90.365*90.37*90.41*90.34
04/12/2005 03:30:00*90.375*90.4*90.41*90.345
04/12/2005 03:35:00*90.395*90.375*90.42*90.355
04/12/2005 03:40:00*90.38*90.37*90.42*90.365
04/12/2005 03:45:00*90.345*90.37*90.42*90.345
04/12/2005 03:50:00*90.38*90.39*90.41*90.355
04/12/2005 03:55:00*90.37*90.375*90.41*90.355
04/12/2005 04:00:00*90.355*90.4*90.42*90.35
04/12/2005 04:05:00*90.39*90.37*90.41*90.345
04/12/2005 04:10:00*90.38*90.35*90.41*90.335
04/12/2005 04:15:00*90.365*90.335*90.39*90.315
04/12/2005 04:20:00*90.34*90.37*90.405*90.335
04/12/2005 04:25:00*90.375*90.36*90.42*90.35
04/12/2005 04:30:00*90.365*90.35*90.41*90.335
04/12/2005 04:35:00*90.34*90.36*90.39*90.325
04/12/2005 04:40:00*90.325*90.36*90.36*90.31
04/12/2005 04:45:00*90.345*90.365*90.39*90.335
04/12/2005 04:50:00*90.36*90.4*90.43*90.355
04/12/2005 04:55:00*90.405*90.405*90.43*90.385
04/12/2005 05:00:00*90.4*90.41*90.42*90.345
04/12/2005 05:05:00*90.435*90.375*90.435*90.35
04/12/2005 05:10:00*90.37*90.39*90.44*90.365
04/12/2005 05:15:00*90.395*90.4*90.43*90.36
04/12/2005 05:20:00*90.39*90.345*90.41*90.325
04/12/2005 05:25:00*90.355*90.365*90.39*90.325
04/12/2005 05:30:00*90.345*90.385*90.41*90.34
04/12/2005 05:35:00*90.335*90.39*90.4*90.335
04/12/2005 05:40:00*90.4*90.365*90.42*90.355
04/12/2005 05:45:00*90.36*90.325*90.39*90.315
04/12/2005 05:50:00*90.34*90.34*90.38*90.315
04/12/2005 05:55:00*90.325*90.37*90.41*90.32
04/12/2005 06:00:00*90.36*90.375*90.41*90.345
04/12/2005 06:05:00*90.365*90.37*90.43*90.355
04/12/2005 06:10:00*90.36*90.35*90.385*90.315
04/12/2005 06:15:00*90.355*90.365*90.4*90.345
04/12/2005 06:20:00*90.36*90.38*90.42*90.345
04/12/2005 06:25:00*90.425*90.345*90.425*90.325
04/12/2005 06:30:00*90.36*90.365*90.39*90.325
04/12/2005 06:35:00*90.355*90.38*90.41*90.345
04/12/2005 06:40:00*90.36*90.4*90.41*90.355
04/12/2005 06:45:00*90.385*90.38*90.425*90.365
04/12/2005 06:50:00*90.365*90.37*90.405*90.325
04/12/2005 06:55:00*90.355*90.355*90.38*90.315
04/12/2005 07:00:00*90.35*90.3*90.37*90.265
04/12/2005 07:05:00*90.295*90.31*90.35*90.285
04/12/2005 07:10:00*90.295*90.345*90.39*90.295
04/12/2005 07:15:00*90.355*90.36*90.39*90.31
04/12/2005 07:20:00*90.325*90.35*90.38*90.325
04/12/2005 07:25:00*90.365*90.37*90.38*90.335
04/12/2005 07:30:00*90.38*90.33*90.385*90.315
04/12/2005 07:35:00*90.305*90.285*90.33*90.265
04/12/2005 07:40:00*90.32*90.27*90.32*90.245
04/12/2005 07:45:00*90.275*90.305*90.32*90.255
04/12/2005 07:50:00*90.3*90.325*90.37*90.275
04/12/2005 07:55:00*90.315*90.34*90.36*90.3
04/12/2005 08:00:00*90.325*90.32*90.36*90.305
04/12/2005 08:05:00*90.325*90.34*90.36*90.29
04/12/2005 08:10:00*90.315*90.31*90.35*90.29
04/12/2005 08:15:00*90.325*90.35*90.36*90.29
04/12/2005 08:20:00*90.34*90.31*90.36*90.29
04/12/2005 08:25:00*90.325*90.31*90.34*90.285
04/12/2005 08:30:00*90.32*90.325*90.34*90.27
04/12/2005 08:35:00*90.345*90.215*90.405*90.07
04/12/2005 08:40:00*90.21*90.23*90.28*90.135
04/12/2005 08:45:00*90.22*90.25*90.305*90.2
04/12/2005 08:50:00*90.23*90.025*90.275*90.025
04/12/2005 08:55:00*90.1*90.125*90.17*90.025
04/12/2005 09:00:00*90.115*90.1*90.155*90.045
04/12/2005 09:05:00*90.115*90.13*90.155*90.045
04/12/2005 09:10:00*90.145*90.19*90.195*90.105
04/12/2005 09:15:00*90.195*90.275*90.29*90.165
04/12/2005 09:20:00*90.25*90.135*90.275*90.135
04/12/2005 09:25:00*90.155*90.095*90.185*90.07
04/12/2005 09:30:00*90.105*90.135*90.14*90.055
04/12/2005 09:35:00*90.115*90.045*90.145*90.02
04/12/2005 09:40:00*90.075*90.15*90.16*90.04
04/12/2005 09:45:00*90.135*90.12*90.185*90.1
04/12/2005 09:50:00*90.13*90.145*90.17*90.095
04/12/2005 09:55:00*90.145*90.13*90.18*90.09
04/12/2005 10:00:00*90.12*90.09*90.17*90.075
04/12/2005 10:05:00*90.105*90.115*90.14*90.065
04/12/2005 10:10:00*90.11*90.05*90.14*90.025
04/12/2005 10:15:00*90.055*90.075*90.09*90.015
04/12/2005 10:20:00*90.065*90.1*90.12*90.045
04/12/2005 10:25:00*90.095*90.115*90.15*90.065
04/12/2005 10:30:00*90.11*90.085*90.12*90.04
04/12/2005 10:35:00*90.075*90.03*90.1*89.99
04/12/2005 10:40:00*90.02*90.02*90.08*90.005
04/12/2005 10:45:00*90.015*90.01*90.055*89.975
04/12/2005 10:50:00*90.025*90.02*90.06*89.975
04/12/2005 10:55:00*90.035*90.02*90.06*89.97
04/12/2005 11:00:00*90.015*89.99*90.05*89.95
04/12/2005 11:05:00*89.965*90.005*90.04*89.955
04/12/2005 11:10:00*89.985*89.93*90.04*89.915
04/12/2005 11:15:00*89.925*89.965*89.98*89.915
04/12/2005 11:20:00*89.975*89.97*90.01*89.925
04/12/2005 11:25:00*89.955*89.945*89.995*89.915
04/12/2005 11:30:00*89.93*89.965*89.98*89.905
04/12/2005 11:35:00*89.95*89.895*89.99*89.88
04/12/2005 11:40:00*89.915*89.925*89.97*89.89
04/12/2005 11:45:00*89.91*89.965*89.98*89.885
04/12/2005 11:50:00*89.965*89.955*89.985*89.875
04/12/2005 11:55:00*89.975*89.97*89.99*89.925
04/12/2005 12:00:00*89.97*89.96*89.99*89.915
04/12/2005 12:05:00*89.925*89.93*89.96*89.89
04/12/2005 12:10:00*89.93*89.905*89.95*89.885
04/12/2005 12:15:00*89.905*89.91*89.95*89.895
04/12/2005 12:20:00*89.915*89.92*89.95*89.875
04/12/2005 12:25:00*89.915*89.95*89.96*89.9
04/12/2005 12:30:00*89.94*89.94*89.98*89.92
04/12/2005 12:35:00*89.945*89.95*89.97*89.92
04/12/2005 12:40:00*89.96*89.975*89.98*89.93
04/12/2005 12:45:00*89.945*89.98*90.01*89.945
04/12/2005 12:50:00*89.995*90.0*90.02*89.96
04/12/2005 12:55:00*90.005*89.97*90.02*89.925
04/12/2005 13:00:00*89.95*89.99*89.995*89.935
04/12/2005 13:05:00*89.995*89.98*90.03*89.965
04/12/2005 13:10:00*89.99*90.02*90.04*89.98
04/12/2005 13:15:00*90.015*90.015*90.06*89.99
04/12/2005 13:20:00*90.01*89.995*90.04*89.97
04/12/2005 13:25:00*89.985*90.01*90.02*89.955
04/12/2005 13:30:00*90.005*90.03*90.065*89.99
04/12/2005 13:35:00*90.04*90.02*90.06*90.015
04/12/2005 13:40:00*90.05*90.02*90.07*89.935
04/12/2005 13:45:00*90.015*90.01*90.05*89.99
04/12/2005 13:50:00*90.02*90.05*90.07*90.0
04/12/2005 13:55:00*90.025*90.025*90.07*89.97
04/12/2005 14:00:00*90.06*90.07*90.12*90.025
04/12/2005 14:05:00*90.045*90.075*90.11*89.97
04/12/2005 14:10:00*90.07*89.99*90.145*89.99
04/12/2005 14:15:00*89.975*89.935*90.01*89.92
04/12/2005 14:20:00*89.96*89.98*90.02*89.935
04/12/2005 14:25:00*89.965*89.92*90.01*89.88
04/12/2005 14:30:00*89.94*90.01*90.04*89.885
04/12/2005 14:35:00*89.995*89.93*90.02*89.9
04/12/2005 14:40:00*89.905*89.95*89.97*89.86
04/12/2005 14:45:00*89.955*89.98*89.99*89.92
04/12/2005 14:50:00*89.99*89.91*90.03*89.885
04/12/2005 14:55:00*89.89*89.895*89.955*89.87
04/12/2005 15:00:00*89.885*89.92*89.95*89.87
04/12/2005 15:05:00*89.925*89.95*89.98*89.885
04/12/2005 15:10:00*89.94*89.95*89.99*89.93
04/12/2005 15:15:00*89.915*89.885*89.99*89.885
04/12/2005 15:20:00*89.89*89.885*89.94*89.85
04/12/2005 15:25:00*89.885*89.88*89.91*89.835
04/12/2005 15:30:00*89.9*89.92*89.95*89.865
04/12/2005 15:35:00*89.89*89.885*89.92*89.855
04/12/2005 15:40:00*89.885*89.92*89.92*89.825
04/12/2005 15:45:00*89.875*89.84*89.92*89.825
04/12/2005 15:50:00*89.85*89.84*89.88*89.825
04/12/2005 15:55:00*89.845*89.86*89.895*89.84
04/12/2005 16:00:00*89.86*89.845*89.89*89.815
04/12/2005 16:05:00*89.845*89.84*89.87*89.815
04/12/2005 16:10:00*89.85*89.845*89.875*89.795
04/12/2005 16:15:00*89.86*89.86*89.915*89.83
04/12/2005 16:20:00*89.855*89.85*89.89*89.835
04/12/2005 16:25:00*89.885*89.9*89.9*89.825
04/12/2005 16:30:00*89.89*89.845*89.915*89.81
04/12/2005 16:35:00*89.835*89.875*89.88*89.815
04/12/2005 16:40:00*89.85*89.865*89.895*89.83
04/12/2005 16:45:00*89.845*89.87*89.905*89.825
04/12/2005 16:50:00*89.845*89.87*89.88*89.825
04/12/2005 16:55:00*89.855*89.87*89.895*89.84
04/12/2005 17:00:00*89.865*89.9*89.91*89.825
