04/10/2005 17:05:00*90.415*90.415*90.435*90.395
04/10/2005 17:10:00*90.385*90.415*90.425*90.385
04/10/2005 17:15:00*90.395*90.405*90.415*90.395
04/10/2005 17:20:00*90.415*90.425*90.435*90.4
04/10/2005 17:25:00*90.41*90.425*90.435*90.405
04/10/2005 17:30:00*90.435*90.445*90.445*90.405
04/10/2005 17:35:00*90.445*90.455*90.455*90.435
04/10/2005 17:40:00*90.445*90.445*90.465*90.435
04/10/2005 17:45:00*90.445*90.46*90.475*90.425
04/10/2005 17:50:00*90.465*90.465*90.475*90.45
04/10/2005 17:55:00*90.46*90.485*90.485*90.455
04/10/2005 18:00:00*90.465*90.475*90.485*90.455
04/10/2005 18:05:00*90.475*90.48*90.515*90.455
04/10/2005 18:10:00*90.485*90.475*90.505*90.465
04/10/2005 18:15:00*90.485*90.48*90.505*90.45
04/10/2005 18:20:00*90.465*90.47*90.485*90.44
04/10/2005 18:25:00*90.485*90.485*90.525*90.465
04/10/2005 18:30:00*90.515*90.485*90.555*90.485
04/10/2005 18:35:00*90.505*90.505*90.525*90.475
04/10/2005 18:40:00*90.505*90.5*90.51*90.465
04/10/2005 18:45:00*90.525*90.505*90.525*90.465
04/10/2005 18:50:00*90.495*90.49*90.515*90.465
04/10/2005 18:55:00*90.475*90.455*90.505*90.445
04/10/2005 19:00:00*90.46*90.455*90.495*90.43
04/10/2005 19:05:00*90.425*90.45*90.475*90.395
04/10/2005 19:10:00*90.435*90.43*90.465*90.415
04/10/2005 19:15:00*90.455*90.51*90.545*90.395
04/10/2005 19:20:00*90.525*90.51*90.545*90.475
04/10/2005 19:25:00*90.515*90.45*90.525*90.445
04/10/2005 19:30:00*90.48*90.495*90.535*90.435
04/10/2005 19:35:00*90.515*90.48*90.525*90.47
04/10/2005 19:40:00*90.505*90.495*90.515*90.445
04/10/2005 19:45:00*90.485*90.455*90.5*90.435
04/10/2005 19:50:00*90.475*90.46*90.485*90.42
04/10/2005 19:55:00*90.435*90.43*90.495*90.41
04/10/2005 20:00:00*90.425*90.4*90.455*90.365
04/10/2005 20:05:00*90.39*90.455*90.465*90.385
04/10/2005 20:10:00*90.455*90.435*90.465*90.415
04/10/2005 20:15:00*90.435*90.435*90.455*90.4
04/10/2005 20:20:00*90.445*90.445*90.465*90.405
04/10/2005 20:25:00*90.425*90.43*90.46*90.405
04/10/2005 20:30:00*90.435*90.405*90.445*90.405
04/10/2005 20:35:00*90.435*90.435*90.455*90.405
04/10/2005 20:40:00*90.425*90.435*90.455*90.405
04/10/2005 20:45:00*90.425*90.44*90.465*90.405
04/10/2005 20:50:00*90.455*90.48*90.505*90.435
04/10/2005 20:55:00*90.475*90.51*90.525*90.475
04/10/2005 21:00:00*90.525*90.505*90.565*90.49
04/10/2005 21:05:00*90.525*90.505*90.555*90.475
04/10/2005 21:10:00*90.51*90.51*90.545*90.49
04/10/2005 21:15:00*90.495*90.49*90.535*90.475
04/10/2005 21:20:00*90.485*90.495*90.535*90.475
04/10/2005 21:25:00*90.525*90.46*90.525*90.455
04/10/2005 21:30:00*90.475*90.48*90.495*90.455
04/10/2005 21:35:00*90.495*90.465*90.495*90.435
04/10/2005 21:40:00*90.455*90.425*90.475*90.425
04/10/2005 21:45:00*90.435*90.44*90.465*90.42
04/10/2005 21:50:00*90.45*90.485*90.495*90.435
04/10/2005 21:55:00*90.465*90.485*90.495*90.445
04/10/2005 22:00:00*90.455*90.445*90.495*90.435
04/10/2005 22:05:00*90.435*90.47*90.485*90.43
04/10/2005 22:10:00*90.465*90.445*90.485*90.435
04/10/2005 22:15:00*90.495*90.495*90.5*90.435
04/10/2005 22:20:00*90.465*90.475*90.505*90.465
04/10/2005 22:25:00*90.475*90.5*90.515*90.465
04/10/2005 22:30:00*90.495*90.475*90.515*90.465
04/10/2005 22:35:00*90.48*90.49*90.515*90.475
04/10/2005 22:40:00*90.495*90.485*90.495*90.45
04/10/2005 22:45:00*90.485*90.495*90.505*90.465
04/10/2005 22:50:00*90.485*90.495*90.525*90.475
04/10/2005 22:55:00*90.485*90.525*90.535*90.475
04/10/2005 23:00:00*90.51*90.525*90.565*90.505
04/10/2005 23:05:00*90.545*90.545*90.565*90.515
04/10/2005 23:10:00*90.53*90.505*90.545*90.5
04/10/2005 23:15:00*90.525*90.57*90.575*90.495
04/10/2005 23:20:00*90.555*90.54*90.585*90.52
04/10/2005 23:25:00*90.555*90.51*90.555*90.485
04/10/2005 23:30:00*90.495*90.51*90.535*90.495
04/10/2005 23:35:00*90.515*90.53*90.555*90.485
04/10/2005 23:40:00*90.545*90.53*90.555*90.515
04/10/2005 23:45:00*90.505*90.54*90.555*90.495
04/10/2005 23:50:00*90.525*90.505*90.565*90.5
04/10/2005 23:55:00*90.505*90.52*90.545*90.495
04/11/2005 00:00:00*90.505*90.525*90.535*90.485
04/11/2005 00:05:00*90.535*90.5*90.535*90.485
04/11/2005 00:10:00*90.515*90.49*90.525*90.465
04/11/2005 00:15:00*90.475*90.495*90.505*90.465
04/11/2005 00:20:00*90.495*90.495*90.505*90.455
04/11/2005 00:25:00*90.495*90.485*90.505*90.465
04/11/2005 00:30:00*90.465*90.475*90.505*90.45
04/11/2005 00:35:00*90.485*90.485*90.485*90.425
04/11/2005 00:40:00*90.485*90.445*90.485*90.435
04/11/2005 00:45:00*90.445*90.46*90.495*90.425
04/11/2005 00:50:00*90.465*90.465*90.475*90.45
04/11/2005 00:55:00*90.485*90.465*90.495*90.395
04/11/2005 01:00:00*90.455*90.46*90.485*90.435
04/11/2005 01:05:00*90.445*90.475*90.495*90.435
04/11/2005 01:10:00*90.46*90.45*90.485*90.445
04/11/2005 01:15:00*90.425*90.45*90.475*90.42
04/11/2005 01:20:00*90.475*90.455*90.475*90.435
04/11/2005 01:25:00*90.435*90.43*90.465*90.425
04/11/2005 01:30:00*90.445*90.435*90.455*90.43
04/11/2005 01:35:00*90.455*90.405*90.455*90.385
04/11/2005 01:40:00*90.41*90.405*90.425*90.385
04/11/2005 01:45:00*90.4*90.38*90.425*90.38
04/11/2005 01:50:00*90.395*90.4*90.425*90.375
04/11/2005 01:55:00*90.415*90.39*90.435*90.355
04/11/2005 02:00:00*90.38*90.435*90.435*90.365
04/11/2005 02:05:00*90.435*90.44*90.475*90.405
04/11/2005 02:10:00*90.44*90.475*90.485*90.425
04/11/2005 02:15:00*90.455*90.45*90.5*90.435
04/11/2005 02:20:00*90.475*90.455*90.485*90.42
04/11/2005 02:25:00*90.455*90.45*90.465*90.415
04/11/2005 02:30:00*90.435*90.425*90.455*90.405
04/11/2005 02:45:00*90.365*90.445*90.445*90.365
04/11/2005 02:50:00*90.455*90.435*90.475*90.415
04/11/2005 02:55:00*90.435*90.43*90.475*90.405
04/11/2005 03:00:00*90.425*90.425*90.445*90.385
04/11/2005 03:05:00*90.42*90.405*90.445*90.385
04/11/2005 03:10:00*90.405*90.37*90.435*90.345
04/11/2005 03:15:00*90.335*90.37*90.395*90.335
04/11/2005 03:20:00*90.37*90.325*90.395*90.315
04/11/2005 03:25:00*90.345*90.345*90.345*90.305
04/11/2005 03:30:00*90.315*90.37*90.385*90.315
04/11/2005 03:35:00*90.335*90.34*90.385*90.31
04/11/2005 03:40:00*90.315*90.27*90.36*90.245
04/11/2005 03:45:00*90.275*90.275*90.295*90.225
04/11/2005 03:50:00*90.275*90.27*90.295*90.245
04/11/2005 03:55:00*90.255*90.29*90.305*90.235
04/11/2005 04:00:00*90.29*90.325*90.355*90.275
04/11/2005 04:05:00*90.3*90.36*90.395*90.275
04/11/2005 04:10:00*90.37*90.405*90.415*90.325
04/11/2005 04:15:00*90.365*90.35*90.405*90.325
04/11/2005 04:20:00*90.37*90.39*90.425*90.335
04/11/2005 04:25:00*90.385*90.405*90.425*90.345
04/11/2005 04:30:00*90.4*90.34*90.415*90.31
04/11/2005 04:35:00*90.33*90.39*90.415*90.305
04/11/2005 04:40:00*90.395*90.36*90.41*90.305
04/11/2005 04:45:00*90.375*90.36*90.385*90.325
04/11/2005 04:50:00*90.385*90.41*90.425*90.345
04/11/2005 04:55:00*90.405*90.385*90.415*90.345
04/11/2005 05:00:00*90.37*90.355*90.405*90.345
04/11/2005 05:05:00*90.355*90.39*90.405*90.345
04/11/2005 05:10:00*90.405*90.39*90.42*90.365
04/11/2005 05:15:00*90.395*90.39*90.425*90.365
04/11/2005 05:20:00*90.395*90.38*90.415*90.345
04/11/2005 05:25:00*90.405*90.355*90.405*90.335
04/11/2005 05:30:00*90.35*90.365*90.385*90.325
04/11/2005 05:35:00*90.355*90.365*90.395*90.345
04/11/2005 05:40:00*90.365*90.33*90.385*90.315
04/11/2005 05:45:00*90.355*90.375*90.385*90.315
04/11/2005 05:50:00*90.37*90.41*90.425*90.325
04/11/2005 05:55:00*90.405*90.41*90.445*90.38
04/11/2005 06:00:00*90.405*90.405*90.445*90.375
04/11/2005 06:05:00*90.385*90.39*90.445*90.38
04/11/2005 06:10:00*90.4*90.37*90.425*90.355
04/11/2005 06:15:00*90.385*90.395*90.415*90.335
04/11/2005 06:20:00*90.37*90.355*90.395*90.315
04/11/2005 06:25:00*90.325*90.35*90.375*90.325
04/11/2005 06:30:00*90.355*90.355*90.385*90.335
04/11/2005 06:35:00*90.335*90.33*90.375*90.315
04/11/2005 06:40:00*90.345*90.335*90.355*90.255
04/11/2005 06:45:00*90.325*90.295*90.34*90.275
04/11/2005 06:50:00*90.315*90.305*90.335*90.285
04/11/2005 06:55:00*90.3*90.18*90.325*90.16
04/11/2005 07:00:00*90.185*90.2*90.235*90.155
04/11/2005 07:05:00*90.195*90.255*90.255*90.185
04/11/2005 07:10:00*90.215*90.225*90.27*90.205
04/11/2005 07:15:00*90.23*90.285*90.315*90.225
04/11/2005 07:20:00*90.275*90.23*90.315*90.185
04/11/2005 07:25:00*90.205*90.195*90.265*90.18
04/11/2005 07:30:00*90.19*90.25*90.275*90.185
04/11/2005 07:35:00*90.255*90.26*90.29*90.225
04/11/2005 07:40:00*90.245*90.305*90.325*90.245
04/11/2005 07:45:00*90.285*90.3*90.325*90.265
04/11/2005 07:50:00*90.29*90.265*90.345*90.265
04/11/2005 07:55:00*90.28*90.29*90.325*90.265
04/11/2005 08:00:00*90.3*90.31*90.325*90.255
04/11/2005 08:05:00*90.335*90.24*90.335*90.235
04/11/2005 08:10:00*90.255*90.23*90.265*90.205
04/11/2005 08:15:00*90.215*90.24*90.265*90.195
04/11/2005 08:20:00*90.255*90.23*90.275*90.225
04/11/2005 08:25:00*90.245*90.31*90.365*90.205
04/11/2005 08:30:00*90.325*90.29*90.345*90.275
04/11/2005 08:35:00*90.295*90.285*90.315*90.265
04/11/2005 08:40:00*90.295*90.28*90.315*90.265
04/11/2005 08:45:00*90.285*90.295*90.31*90.245
04/11/2005 08:50:00*90.28*90.295*90.315*90.235
04/11/2005 08:55:00*90.305*90.3*90.325*90.255
04/11/2005 09:00:00*90.275*90.24*90.305*90.225
04/11/2005 09:05:00*90.245*90.19*90.255*90.185
04/11/2005 09:10:00*90.2*90.24*90.255*90.185
04/11/2005 09:15:00*90.255*90.2*90.265*90.2
04/11/2005 09:20:00*90.21*90.24*90.255*90.2
04/11/2005 09:25:00*90.245*90.235*90.275*90.225
04/11/2005 09:30:00*90.245*90.21*90.255*90.205
04/11/2005 09:35:00*90.205*90.195*90.235*90.185
04/11/2005 09:40:00*90.195*90.205*90.215*90.165
04/11/2005 09:45:00*90.215*90.19*90.235*90.175
04/11/2005 09:50:00*90.175*90.19*90.215*90.145
04/11/2005 09:55:00*90.195*90.195*90.225*90.175
04/11/2005 10:00:00*90.21*90.21*90.235*90.175
04/11/2005 10:05:00*90.195*90.225*90.265*90.195
04/11/2005 10:10:00*90.22*90.225*90.255*90.175
04/11/2005 10:15:00*90.195*90.195*90.24*90.165
04/11/2005 10:20:00*90.18*90.19*90.215*90.155
04/11/2005 10:25:00*90.195*90.205*90.225*90.155
04/11/2005 10:30:00*90.225*90.185*90.245*90.175
04/11/2005 10:35:00*90.205*90.195*90.225*90.155
04/11/2005 10:40:00*90.18*90.18*90.205*90.15
04/11/2005 10:45:00*90.175*90.18*90.215*90.155
04/11/2005 10:50:00*90.205*90.245*90.265*90.165
04/11/2005 10:55:00*90.245*90.195*90.255*90.175
04/11/2005 11:00:00*90.215*90.22*90.245*90.185
04/11/2005 11:05:00*90.185*90.175*90.225*90.165
04/11/2005 11:10:00*90.195*90.185*90.205*90.125
04/11/2005 11:15:00*90.195*90.195*90.225*90.155
04/11/2005 11:20:00*90.21*90.24*90.275*90.185
04/11/2005 11:25:00*90.255*90.225*90.265*90.195
04/11/2005 11:30:00*90.255*90.275*90.285*90.205
04/11/2005 11:35:00*90.255*90.335*90.335*90.245
04/11/2005 11:40:00*90.32*90.325*90.355*90.275
04/11/2005 11:45:00*90.295*90.345*90.375*90.295
04/11/2005 11:50:00*90.34*90.32*90.405*90.315
04/11/2005 11:55:00*90.345*90.295*90.375*90.245
04/11/2005 12:00:00*90.295*90.32*90.335*90.27
04/11/2005 12:05:00*90.315*90.35*90.375*90.295
04/11/2005 12:10:00*90.365*90.37*90.385*90.305
04/11/2005 12:15:00*90.365*90.415*90.435*90.365
04/11/2005 12:20:00*90.395*90.44*90.475*90.385
04/11/2005 12:25:00*90.45*90.49*90.525*90.43
04/11/2005 12:30:00*90.505*90.495*90.525*90.45
04/11/2005 12:35:00*90.475*90.48*90.515*90.455
04/11/2005 12:40:00*90.485*90.5*90.55*90.455
04/11/2005 12:45:00*90.495*90.525*90.545*90.475
04/11/2005 12:50:00*90.51*90.505*90.565*90.49
04/11/2005 12:55:00*90.515*90.505*90.525*90.475
04/11/2005 13:00:00*90.505*90.475*90.515*90.465
04/11/2005 13:05:00*90.495*90.46*90.515*90.455
04/11/2005 13:10:00*90.47*90.425*90.485*90.405
04/11/2005 13:15:00*90.405*90.45*90.465*90.405
04/11/2005 13:20:00*90.445*90.445*90.475*90.405
04/11/2005 13:25:00*90.425*90.435*90.475*90.415
04/11/2005 13:30:00*90.43*90.44*90.465*90.425
04/11/2005 13:35:00*90.465*90.455*90.475*90.415
04/11/2005 13:40:00*90.45*90.43*90.455*90.415
04/11/2005 13:45:00*90.425*90.45*90.475*90.42
04/11/2005 13:50:00*90.475*90.47*90.485*90.435
04/11/2005 13:55:00*90.475*90.485*90.515*90.465
04/11/2005 14:00:00*90.47*90.465*90.485*90.425
04/11/2005 14:05:00*90.455*90.46*90.48*90.42
04/11/2005 14:10:00*90.445*90.45*90.465*90.385
04/11/2005 14:15:00*90.445*90.405*90.455*90.39
04/11/2005 14:20:00*90.4*90.405*90.44*90.365
04/11/2005 14:25:00*90.405*90.4*90.43*90.37
04/11/2005 14:30:00*90.405*90.395*90.41*90.35
04/11/2005 14:35:00*90.36*90.375*90.41*90.35
04/11/2005 14:40:00*90.365*90.385*90.41*90.365
04/11/2005 14:45:00*90.395*90.385*90.4*90.345
04/11/2005 14:50:00*90.375*90.35*90.395*90.335
04/11/2005 14:55:00*90.345*90.37*90.395*90.32
04/11/2005 15:00:00*90.375*90.345*90.41*90.31
04/11/2005 15:05:00*90.335*90.35*90.365*90.315
04/11/2005 15:10:00*90.33*90.32*90.35*90.285
04/11/2005 15:15:00*90.325*90.32*90.35*90.27
04/11/2005 15:20:00*90.315*90.295*90.34*90.27
04/11/2005 15:25:00*90.29*90.32*90.34*90.285
04/11/2005 15:30:00*90.345*90.33*90.35*90.31
04/11/2005 15:35:00*90.365*90.345*90.365*90.295
04/11/2005 15:40:00*90.325*90.36*90.38*90.305
04/11/2005 15:45:00*90.355*90.375*90.41*90.34
04/11/2005 15:50:00*90.39*90.36*90.4*90.35
04/11/2005 15:55:00*90.375*90.375*90.39*90.345
04/11/2005 16:00:00*90.365*90.37*90.415*90.335
04/11/2005 16:05:00*90.385*90.4*90.415*90.365
04/11/2005 16:10:00*90.38*90.39*90.42*90.365
04/11/2005 16:15:00*90.405*90.365*90.42*90.35
04/11/2005 16:20:00*90.36*90.35*90.4*90.335
04/11/2005 16:25:00*90.355*90.34*90.385*90.305
04/11/2005 16:30:00*90.335*90.32*90.365*90.31
04/11/2005 16:35:00*90.315*90.335*90.355*90.31
04/11/2005 16:40:00*90.345*90.36*90.36*90.305
04/11/2005 16:45:00*90.335*90.32*90.36*90.31
04/11/2005 16:50:00*90.335*90.34*90.36*90.305
04/11/2005 16:55:00*90.335*90.34*90.365*90.31
04/11/2005 17:00:00*90.34*90.35*90.38*90.315
