04/10/2005 14:05:00*90.39*90.39*90.405*90.39
04/10/2005 14:10:00*90.39*90.39*90.39*90.39
04/10/2005 14:15:00*90.39*90.39*90.39*90.39
04/10/2005 14:20:00*90.39*90.39*90.39*90.39
04/10/2005 14:25:00*90.39*90.39*90.39*90.39
04/10/2005 14:30:00*90.39*90.39*90.39*90.39
04/10/2005 14:35:00*90.39*90.39*90.39*90.39
04/10/2005 14:40:00*90.39*90.39*90.39*90.39
04/10/2005 14:45:00*90.39*90.39*90.39*90.39
04/10/2005 14:50:00*90.39*90.39*90.39*90.39
04/10/2005 14:55:00*90.39*90.39*90.39*90.39
04/10/2005 15:00:00*90.39*90.39*90.39*90.39
04/10/2005 15:05:00*90.39*90.39*90.39*90.39
04/10/2005 15:10:00*90.39*90.39*90.39*90.39
04/10/2005 15:15:00*90.39*90.39*90.39*90.39
04/10/2005 15:20:00*90.39*90.39*90.39*90.39
04/10/2005 15:25:00*90.39*90.39*90.39*90.39
04/10/2005 15:30:00*90.39*90.39*90.39*90.39
04/10/2005 15:35:00*90.39*90.39*90.39*90.39
04/10/2005 15:40:00*90.425*90.435*90.435*90.39
04/10/2005 15:45:00*90.425*90.425*90.435*90.415
04/10/2005 15:50:00*90.435*90.415*90.435*90.415
04/10/2005 15:55:00*90.425*90.385*90.425*90.375
04/10/2005 16:00:00*90.375*90.405*90.425*90.375
04/10/2005 16:05:00*90.395*90.465*90.485*90.395
04/10/2005 16:10:00*90.455*90.475*90.485*90.445
04/10/2005 16:15:00*90.465*90.465*90.485*90.455
04/10/2005 16:20:00*90.475*90.445*90.475*90.405
04/10/2005 16:25:00*90.455*90.465*90.475*90.445
04/10/2005 16:30:00*90.455*90.475*90.475*90.455
04/10/2005 16:35:00*90.465*90.455*90.475*90.445
04/10/2005 16:40:00*90.445*90.475*90.475*90.435
04/10/2005 16:45:00*90.465*90.455*90.475*90.435
04/10/2005 16:50:00*90.445*90.445*90.465*90.435
04/10/2005 16:55:00*90.435*90.435*90.455*90.425
04/10/2005 17:00:00*90.425*90.435*90.455*90.425
