04/07/2005 17:05:00*89.985*90.0*90.055*89.985
04/07/2005 17:10:00*90.015*90.01*90.02*89.95
04/07/2005 17:15:00*89.975*90.025*90.04*89.975
04/07/2005 17:20:00*90.015*90.015*90.025*89.975
04/07/2005 17:25:00*90.005*90.01*90.05*89.975
04/07/2005 17:30:00*90.005*89.99*90.02*89.97
04/07/2005 17:35:00*90.005*89.995*90.02*89.96
04/07/2005 17:40:00*89.985*89.96*90.01*89.94
04/07/2005 17:45:00*89.975*89.96*89.995*89.945
04/07/2005 17:50:00*89.975*89.965*89.995*89.95
04/07/2005 17:55:00*89.975*89.97*90.005*89.95
04/07/2005 18:00:00*89.98*89.97*90.025*89.95
04/07/2005 18:05:00*89.985*89.96*89.995*89.95
04/07/2005 18:10:00*89.95*89.965*89.97*89.935
04/07/2005 18:15:00*89.945*89.94*89.965*89.92
04/07/2005 18:20:00*89.925*89.93*89.975*89.91
04/07/2005 18:25:00*89.925*89.935*89.965*89.89
04/07/2005 18:30:00*89.915*89.935*89.955*89.9
04/07/2005 18:35:00*89.915*89.885*89.95*89.885
04/07/2005 18:40:00*89.905*89.9*89.955*89.88
04/07/2005 18:45:00*89.935*89.94*89.975*89.9
04/07/2005 18:50:00*89.945*89.965*89.99*89.925
04/07/2005 18:55:00*89.975*89.97*89.995*89.94
04/07/2005 19:00:00*89.96*89.97*89.975*89.935
04/07/2005 19:05:00*89.95*89.92*89.97*89.905
04/07/2005 19:10:00*89.915*89.96*89.965*89.905
04/07/2005 19:15:00*89.935*89.93*89.975*89.915
04/07/2005 19:20:00*89.925*89.935*89.95*89.865
04/07/2005 19:25:00*89.925*89.925*89.945*89.88
04/07/2005 19:30:00*89.925*89.92*89.965*89.9
04/07/2005 19:35:00*89.935*89.88*89.945*89.88
04/07/2005 19:40:00*89.905*89.925*89.925*89.85
04/07/2005 19:45:00*89.905*89.895*89.935*89.875
04/07/2005 19:50:00*89.89*89.89*89.925*89.885
04/07/2005 19:55:00*89.905*89.89*89.93*89.875
04/07/2005 20:00:00*89.885*89.87*89.94*89.825
04/07/2005 20:05:00*89.875*89.88*89.9*89.825
04/07/2005 20:10:00*89.885*89.79*89.905*89.77
04/07/2005 20:15:00*89.825*89.81*89.835*89.765
04/07/2005 20:20:00*89.785*89.77*89.82*89.745
04/07/2005 20:25:00*89.76*89.77*89.795*89.725
04/07/2005 20:30:00*89.755*89.78*89.825*89.755
04/07/2005 20:35:00*89.785*89.785*89.83*89.745
04/07/2005 20:40:00*89.775*89.77*89.805*89.735
04/07/2005 20:45:00*89.77*89.775*89.805*89.725
04/07/2005 20:50:00*89.765*89.79*89.8*89.745
04/07/2005 20:55:00*89.765*89.76*89.81*89.745
04/07/2005 21:00:00*89.745*89.67*89.765*89.665
04/07/2005 21:05:00*89.7*89.64*89.705*89.63
04/07/2005 21:10:00*89.625*89.67*89.69*89.615
04/07/2005 21:15:00*89.645*89.625*89.685*89.6
04/07/2005 21:20:00*89.64*89.63*89.675*89.61
04/07/2005 21:25:00*89.615*89.63*89.685*89.595
04/07/2005 21:30:00*89.635*89.635*89.645*89.595
04/07/2005 21:35:00*89.635*89.675*89.675*89.6
04/07/2005 21:40:00*89.615*89.65*89.685*89.61
04/07/2005 21:45:00*89.635*89.63*89.67*89.615
04/07/2005 21:50:00*89.65*89.63*89.655*89.6
04/07/2005 21:55:00*89.645*89.635*89.675*89.605
04/07/2005 22:00:00*89.645*89.65*89.675*89.605
04/07/2005 22:05:00*89.635*89.62*89.675*89.62
04/07/2005 22:10:00*89.635*89.64*89.69*89.62
04/07/2005 22:15:00*89.655*89.65*89.68*89.625
04/07/2005 22:20:00*89.655*89.675*89.705*89.635
04/07/2005 22:25:00*89.695*89.7*89.7*89.645
04/07/2005 22:30:00*89.685*89.68*89.715*89.655
04/07/2005 22:35:00*89.695*89.7*89.735*89.67
04/07/2005 22:40:00*89.69*89.7*89.73*89.675
04/07/2005 22:45:00*89.695*89.7*89.725*89.67
04/07/2005 22:50:00*89.695*89.67*89.725*89.655
04/07/2005 22:55:00*89.675*89.69*89.715*89.645
04/07/2005 23:00:00*89.68*89.65*89.695*89.635
04/07/2005 23:05:00*89.665*89.68*89.7*89.65
04/07/2005 23:10:00*89.675*89.7*89.715*89.665
04/07/2005 23:15:00*89.695*89.675*89.725*89.665
04/07/2005 23:20:00*89.705*89.68*89.715*89.645
04/07/2005 23:25:00*89.675*89.65*89.715*89.62
04/07/2005 23:30:00*89.665*89.67*89.685*89.63
04/07/2005 23:35:00*89.635*89.715*89.715*89.635
04/07/2005 23:40:00*89.675*89.69*89.725*89.67
04/07/2005 23:45:00*89.685*89.64*89.705*89.64
04/07/2005 23:50:00*89.65*89.68*89.695*89.64
04/07/2005 23:55:00*89.685*89.69*89.715*89.66
04/08/2005 00:00:00*89.715*89.69*89.73*89.67
04/08/2005 00:05:00*89.695*89.69*89.73*89.68
04/08/2005 00:10:00*89.685*89.705*89.72*89.66
04/08/2005 00:15:00*89.715*89.71*89.725*89.675
04/08/2005 00:20:00*89.71*89.725*89.74*89.705
04/08/2005 00:25:00*89.705*89.73*89.755*89.7
04/08/2005 00:30:00*89.74*89.735*89.755*89.705
04/08/2005 00:35:00*89.715*89.73*89.74*89.7
04/08/2005 00:40:00*89.705*89.725*89.75*89.705
04/08/2005 00:45:00*89.73*89.7*89.765*89.7
04/08/2005 00:50:00*89.715*89.74*89.75*89.7
04/08/2005 00:55:00*89.76*89.75*89.775*89.72
04/08/2005 01:00:00*89.755*89.77*89.785*89.73
04/08/2005 01:05:00*89.765*89.705*89.775*89.65
04/08/2005 01:10:00*89.71*89.73*89.755*89.68
04/08/2005 01:15:00*89.725*89.77*89.79*89.725
04/08/2005 01:20:00*89.78*89.77*89.81*89.745
04/08/2005 01:25:00*89.795*89.82*89.855*89.755
04/08/2005 01:30:00*89.825*89.82*89.865*89.795
04/08/2005 01:35:00*89.815*89.855*89.86*89.795
04/08/2005 01:40:00*89.835*89.83*89.875*89.795
04/08/2005 01:45:00*89.825*89.815*89.865*89.81
04/08/2005 01:50:00*89.82*89.82*89.85*89.8
04/08/2005 01:55:00*89.825*89.81*89.855*89.79
04/08/2005 02:00:00*89.83*89.83*89.865*89.795
04/08/2005 02:05:00*89.795*89.8*89.845*89.77
04/08/2005 02:10:00*89.795*89.79*89.84*89.775
04/08/2005 02:15:00*89.8*89.82*89.85*89.79
04/08/2005 02:20:00*89.835*89.825*89.85*89.775
04/08/2005 02:25:00*89.805*89.84*89.845*89.8
04/08/2005 02:30:00*89.825*89.82*89.845*89.795
04/08/2005 02:35:00*89.825*89.835*89.86*89.795
04/08/2005 02:45:00*89.835*89.815*89.85*89.785
04/08/2005 02:50:00*89.81*89.79*89.85*89.79
04/08/2005 02:55:00*89.8*89.81*89.85*89.79
04/08/2005 03:00:00*89.795*89.755*89.84*89.725
04/08/2005 03:05:00*89.775*89.77*89.8*89.74
04/08/2005 03:10:00*89.78*89.77*89.81*89.735
04/08/2005 03:15:00*89.745*89.75*89.81*89.745
04/08/2005 03:20:00*89.75*89.74*89.78*89.725
04/08/2005 03:25:00*89.735*89.74*89.78*89.695
04/08/2005 03:30:00*89.725*89.745*89.795*89.725
04/08/2005 03:35:00*89.755*89.74*89.79*89.725
04/08/2005 03:40:00*89.75*89.77*89.785*89.705
04/08/2005 03:45:00*89.765*89.81*89.83*89.75
04/08/2005 03:50:00*89.785*89.81*89.85*89.77
04/08/2005 03:55:00*89.835*89.84*89.865*89.81
04/08/2005 04:00:00*89.845*89.87*89.88*89.815
04/08/2005 04:05:00*89.865*89.85*89.89*89.84
04/08/2005 04:10:00*89.86*89.89*89.91*89.83
04/08/2005 04:15:00*89.875*89.895*89.92*89.875
04/08/2005 04:20:00*89.885*89.89*89.93*89.87
04/08/2005 04:25:00*89.805*89.91*89.92*89.805
04/08/2005 04:30:00*89.915*89.96*89.97*89.895
04/08/2005 04:35:00*89.915*89.945*89.97*89.915
04/08/2005 04:40:00*89.935*89.93*89.97*89.905
04/08/2005 04:45:00*89.945*89.925*89.95*89.9
04/08/2005 04:50:00*89.95*89.93*89.96*89.89
04/08/2005 04:55:00*89.925*89.935*89.99*89.91
04/08/2005 05:00:00*89.925*89.895*89.945*89.885
04/08/2005 05:05:00*89.905*89.945*89.945*89.895
04/08/2005 05:10:00*89.935*89.95*89.98*89.875
04/08/2005 05:15:00*89.935*89.92*89.97*89.91
04/08/2005 05:20:00*89.96*89.915*89.96*89.9
04/08/2005 05:25:00*89.92*89.92*89.97*89.9
04/08/2005 05:30:00*89.92*89.915*89.94*89.905
04/08/2005 05:35:00*89.925*89.925*89.95*89.9
04/08/2005 05:40:00*89.905*89.97*89.97*89.825
04/08/2005 05:45:00*89.98*89.99*90.025*89.945
04/08/2005 05:50:00*90.005*89.985*90.035*89.975
04/08/2005 05:55:00*89.985*90.0*90.02*89.97
04/08/2005 06:00:00*89.975*89.975*90.02*89.955
04/08/2005 06:05:00*89.98*89.97*90.01*89.955
04/08/2005 06:10:00*89.97*90.015*90.015*89.95
04/08/2005 06:15:00*89.975*90.0*90.015*89.94
04/08/2005 06:20:00*89.965*90.005*90.01*89.95
04/08/2005 06:25:00*90.005*89.98*90.015*89.955
04/08/2005 06:30:00*89.96*89.96*90.0*89.915
04/08/2005 06:35:00*90.015*89.975*90.015*89.885
04/08/2005 06:40:00*89.965*89.96*90.005*89.945
04/08/2005 06:45:00*89.955*89.985*90.0*89.93
04/08/2005 06:50:00*89.96*89.955*89.99*89.93
04/08/2005 06:55:00*89.985*89.975*89.985*89.925
04/08/2005 07:00:00*89.925*89.96*89.98*89.92
04/08/2005 07:05:00*89.935*89.975*90.01*89.935
04/08/2005 07:10:00*90.0*89.95*90.01*89.93
04/08/2005 07:15:00*89.955*89.98*90.03*89.95
04/08/2005 07:20:00*89.99*90.01*90.03*89.965
04/08/2005 07:25:00*89.965*90.02*90.02*89.965
04/08/2005 07:30:00*90.005*90.0*90.03*89.975
04/08/2005 07:35:00*89.995*89.98*90.035*89.955
04/08/2005 07:40:00*89.975*90.025*90.05*89.975
04/08/2005 07:45:00*90.005*90.03*90.05*89.995
04/08/2005 07:50:00*90.025*90.06*90.09*90.005
04/08/2005 07:55:00*90.035*90.025*90.085*90.005
04/08/2005 08:00:00*90.03*89.98*90.05*89.955
04/08/2005 08:05:00*89.995*89.99*90.04*89.955
04/08/2005 08:10:00*89.98*89.97*90.01*89.94
04/08/2005 08:15:00*89.96*89.97*89.99*89.93
04/08/2005 08:20:00*89.96*89.97*89.985*89.93
04/08/2005 08:25:00*89.965*89.98*90.015*89.905
04/08/2005 08:30:00*89.975*89.98*90.03*89.955
04/08/2005 08:35:00*90.005*90.035*90.04*89.94
04/08/2005 08:40:00*90.03*90.06*90.08*90.005
04/08/2005 08:45:00*90.045*90.0*90.065*89.98
04/08/2005 08:50:00*90.01*89.995*90.05*89.975
04/08/2005 08:55:00*89.985*90.04*90.07*89.985
04/08/2005 09:00:00*90.035*90.045*90.07*90.005
04/08/2005 09:05:00*90.035*90.035*90.07*89.995
04/08/2005 09:10:00*90.04*90.02*90.055*89.975
04/08/2005 09:15:00*90.015*90.11*90.16*90.0
04/08/2005 09:20:00*90.13*90.115*90.15*90.075
04/08/2005 09:25:00*90.105*90.07*90.135*90.06
04/08/2005 09:30:00*90.075*90.04*90.095*90.03
04/08/2005 09:35:00*90.035*90.03*90.065*90.005
04/08/2005 09:40:00*90.04*90.04*90.065*90.005
04/08/2005 09:45:00*90.045*90.04*90.07*90.01
04/08/2005 09:50:00*90.05*90.065*90.09*90.025
04/08/2005 09:55:00*90.055*90.035*90.09*90.0
04/08/2005 10:00:00*90.025*89.995*90.08*89.995
04/08/2005 10:05:00*90.03*90.02*90.07*89.995
04/08/2005 10:10:00*90.005*90.03*90.07*89.99
04/08/2005 10:15:00*90.025*90.02*90.07*89.995
04/08/2005 10:20:00*90.015*90.01*90.05*89.975
04/08/2005 10:25:00*90.005*90.015*90.04*89.96
04/08/2005 10:30:00*90.02*89.995*90.035*89.97
04/08/2005 10:35:00*89.98*90.015*90.04*89.955
04/08/2005 10:40:00*90.005*90.03*90.05*89.975
04/08/2005 10:45:00*90.035*90.09*90.11*90.02
04/08/2005 10:50:00*90.075*90.09*90.11*90.06
04/08/2005 10:55:00*90.065*90.12*90.145*90.045
04/08/2005 11:00:00*90.125*90.075*90.17*90.065
04/08/2005 11:05:00*90.085*90.12*90.155*90.07
04/08/2005 11:10:00*90.105*90.13*90.15*90.09
04/08/2005 11:15:00*90.11*90.09*90.14*90.065
04/08/2005 11:20:00*90.11*90.185*90.2*90.09
04/08/2005 11:25:00*90.165*90.295*90.335*90.155
04/08/2005 11:30:00*90.325*90.205*90.335*90.205
04/08/2005 11:35:00*90.225*90.185*90.26*90.18
04/08/2005 11:40:00*90.2*90.185*90.25*90.17
04/08/2005 11:45:00*90.195*90.325*90.365*90.145
04/08/2005 11:50:00*90.32*90.265*90.33*90.225
04/08/2005 11:55:00*90.265*90.245*90.325*90.2
04/08/2005 12:00:00*90.25*90.345*90.4*90.24
04/08/2005 12:05:00*90.355*90.395*90.44*90.325
04/08/2005 12:10:00*90.39*90.37*90.45*90.355
04/08/2005 12:15:00*90.365*90.41*90.445*90.355
04/08/2005 12:20:00*90.405*90.43*90.47*90.37
04/08/2005 12:25:00*90.435*90.42*90.465*90.38
04/08/2005 12:30:00*90.385*90.41*90.46*90.35
04/08/2005 12:35:00*90.415*90.43*90.47*90.365
04/08/2005 12:40:00*90.435*90.4*90.45*90.37
04/08/2005 12:45:00*90.405*90.46*90.47*90.385
04/08/2005 12:50:00*90.435*90.46*90.46*90.405
04/08/2005 12:55:00*90.455*90.49*90.51*90.4
04/08/2005 13:00:00*90.5*90.47*90.505*90.445
04/08/2005 13:05:00*90.475*90.41*90.51*90.4
04/08/2005 13:10:00*90.425*90.345*90.44*90.325
04/08/2005 13:15:00*90.335*90.36*90.4*90.315
04/08/2005 13:20:00*90.37*90.35*90.4*90.345
04/08/2005 13:25:00*90.38*90.36*90.41*90.345
04/08/2005 13:30:00*90.37*90.41*90.41*90.345
04/08/2005 13:35:00*90.39*90.36*90.415*90.345
04/08/2005 13:40:00*90.365*90.395*90.425*90.345
04/08/2005 13:45:00*90.395*90.4*90.42*90.345
04/08/2005 13:50:00*90.415*90.37*90.415*90.36
04/08/2005 13:55:00*90.405*90.415*90.43*90.345
04/08/2005 14:00:00*90.405*90.415*90.455*90.375
04/08/2005 14:05:00*90.395*90.435*90.46*90.395
04/08/2005 14:10:00*90.455*90.425*90.465*90.405
04/08/2005 14:15:00*90.435*90.44*90.47*90.42
04/08/2005 14:20:00*90.455*90.425*90.475*90.405
04/08/2005 14:25:00*90.395*90.44*90.44*90.385
04/08/2005 14:30:00*90.425*90.41*90.45*90.405
04/08/2005 14:35:00*90.435*90.445*90.47*90.405
04/08/2005 14:40:00*90.445*90.44*90.455*90.405
04/08/2005 14:45:00*90.425*90.435*90.45*90.4
04/08/2005 14:50:00*90.435*90.435*90.46*90.4
04/08/2005 14:55:00*90.425*90.43*90.46*90.405
04/08/2005 15:00:00*90.425*90.405*90.46*90.38
04/08/2005 15:05:00*90.405*90.385*90.425*90.345
04/08/2005 15:10:00*90.36*90.375*90.4*90.345
04/08/2005 15:15:00*90.355*90.4*90.415*90.355
04/08/2005 15:20:00*90.395*90.42*90.43*90.37
04/08/2005 15:25:00*90.455*90.46*90.46*90.38
04/08/2005 15:30:00*90.44*90.465*90.48*90.43
04/08/2005 15:35:00*90.455*90.46*90.48*90.43
04/08/2005 15:40:00*90.475*90.44*90.48*90.435
04/08/2005 15:45:00*90.455*90.45*90.475*90.425
04/08/2005 15:50:00*90.45*90.41*90.45*90.38
04/08/2005 15:55:00*90.415*90.4*90.425*90.36
04/08/2005 16:00:00*90.365*90.39*90.42*90.34
04/08/2005 16:05:00*90.395*90.37*90.395*90.365
04/08/2005 16:10:00*90.385*90.405*90.405*90.37
04/08/2005 16:15:00*90.395*90.385*90.425*90.365
04/08/2005 16:20:00*90.365*90.385*90.385*90.365
04/08/2005 16:25:00*90.395*90.365*90.395*90.365
04/08/2005 16:30:00*90.385*90.345*90.385*90.345
04/08/2005 16:35:00*90.355*90.385*90.385*90.345
04/08/2005 16:40:00*90.365*90.385*90.405*90.365
04/08/2005 16:45:00*90.395*90.385*90.415*90.345
04/08/2005 16:50:00*90.365*90.385*90.405*90.365
04/08/2005 16:55:00*90.365*90.385*90.405*90.365
04/08/2005 17:00:00*90.365*90.405*90.405*90.365
