04/06/2005 17:05:00*90.125*90.135*90.155*90.095
04/06/2005 17:10:00*90.135*90.115*90.155*90.085
04/06/2005 17:15:00*90.105*90.125*90.155*90.085
04/06/2005 17:20:00*90.13*90.135*90.165*90.115
04/06/2005 17:25:00*90.115*90.16*90.175*90.115
04/06/2005 17:30:00*90.15*90.165*90.195*90.135
04/06/2005 17:35:00*90.155*90.155*90.175*90.135
04/06/2005 17:40:00*90.13*90.175*90.175*90.105
04/06/2005 17:45:00*90.145*90.155*90.175*90.125
04/06/2005 17:50:00*90.135*90.165*90.185*90.105
04/06/2005 17:55:00*90.165*90.155*90.175*90.115
04/06/2005 18:00:00*90.115*90.16*90.16*90.115
04/06/2005 18:05:00*90.125*90.125*90.185*90.1
04/06/2005 18:10:00*90.135*90.12*90.15*90.09
04/06/2005 18:15:00*90.135*90.105*90.16*90.085
04/06/2005 18:20:00*90.115*90.1*90.145*90.09
04/06/2005 18:25:00*90.105*90.09*90.135*90.075
04/06/2005 18:30:00*90.085*90.12*90.12*90.04
04/06/2005 18:35:00*90.115*90.115*90.15*90.075
04/06/2005 18:40:00*90.115*90.13*90.17*90.085
04/06/2005 18:45:00*90.14*90.11*90.17*90.1
04/06/2005 18:50:00*90.095*90.13*90.14*90.04
04/06/2005 18:55:00*90.135*90.16*90.16*90.085
04/06/2005 19:00:00*90.125*90.16*90.18*90.115
04/06/2005 19:05:00*90.165*90.15*90.2*90.105
04/06/2005 19:10:00*90.175*90.165*90.2*90.125
04/06/2005 19:15:00*90.145*90.17*90.18*90.115
04/06/2005 19:20:00*90.17*90.14*90.19*90.135
04/06/2005 19:25:00*90.115*90.13*90.175*90.105
04/06/2005 19:30:00*90.145*90.135*90.18*90.13
04/06/2005 19:35:00*90.165*90.165*90.195*90.12
04/06/2005 19:40:00*90.175*90.16*90.19*90.135
04/06/2005 19:45:00*90.175*90.14*90.19*90.125
04/06/2005 19:50:00*90.15*90.18*90.21*90.14
04/06/2005 19:55:00*90.19*90.225*90.24*90.16
04/06/2005 20:00:00*90.235*90.255*90.27*90.185
04/06/2005 20:05:00*90.245*90.25*90.3*90.245
04/06/2005 20:10:00*90.25*90.22*90.28*90.195
04/06/2005 20:15:00*90.245*90.18*90.245*90.18
04/06/2005 20:20:00*90.19*90.13*90.21*90.115
04/06/2005 20:25:00*90.145*90.15*90.195*90.115
04/06/2005 20:30:00*90.155*90.15*90.19*90.125
04/06/2005 20:35:00*90.165*90.19*90.19*90.12
04/06/2005 20:40:00*90.185*90.185*90.2*90.15
04/06/2005 20:45:00*90.2*90.16*90.215*90.14
04/06/2005 20:50:00*90.165*90.155*90.2*90.145
04/06/2005 20:55:00*90.155*90.18*90.19*90.135
04/06/2005 21:00:00*90.145*90.15*90.18*90.11
04/06/2005 21:05:00*90.155*90.135*90.175*90.115
04/06/2005 21:10:00*90.14*90.09*90.15*90.09
04/06/2005 21:15:00*90.115*90.075*90.115*90.055
04/06/2005 21:20:00*90.075*90.13*90.135*90.065
04/06/2005 21:25:00*90.095*90.115*90.13*90.06
04/06/2005 21:30:00*90.075*90.11*90.135*90.075
04/06/2005 21:35:00*90.115*90.095*90.14*90.075
04/06/2005 21:40:00*90.095*90.125*90.165*90.095
04/06/2005 21:45:00*90.105*90.115*90.15*90.085
04/06/2005 21:50:00*90.12*90.12*90.15*90.09
04/06/2005 21:55:00*90.125*90.15*90.15*90.085
04/06/2005 22:00:00*90.11*90.125*90.16*90.09
04/06/2005 22:05:00*90.115*90.115*90.145*90.075
04/06/2005 22:10:00*90.105*90.075*90.13*90.025
04/06/2005 22:15:00*90.085*90.075*90.125*90.045
04/06/2005 22:20:00*90.045*90.01*90.075*90.005
04/06/2005 22:25:00*90.005*90.04*90.08*90.005
04/06/2005 22:30:00*90.05*90.04*90.08*90.02
04/06/2005 22:35:00*90.045*90.04*90.07*90.02
04/06/2005 22:40:00*90.05*90.05*90.08*90.025
04/06/2005 22:45:00*90.025*90.04*90.065*90.015
04/06/2005 22:50:00*90.06*90.05*90.09*90.03
04/06/2005 22:55:00*90.045*90.085*90.1*90.035
04/06/2005 23:00:00*90.08*90.095*90.11*90.045
04/06/2005 23:05:00*90.085*90.09*90.105*90.045
04/06/2005 23:10:00*90.075*90.11*90.12*90.045
04/06/2005 23:15:00*90.085*90.09*90.125*90.05
04/06/2005 23:20:00*90.085*90.075*90.12*90.065
04/06/2005 23:25:00*90.07*90.07*90.1*90.035
04/06/2005 23:30:00*90.06*90.1*90.12*90.055
04/06/2005 23:35:00*90.09*90.1*90.125*90.065
04/06/2005 23:40:00*90.115*90.14*90.15*90.09
04/06/2005 23:45:00*90.135*90.125*90.175*90.115
04/06/2005 23:50:00*90.12*90.145*90.155*90.1
04/06/2005 23:55:00*90.13*90.17*90.17*90.11
04/07/2005 00:00:00*90.145*90.16*90.185*90.135
04/07/2005 00:05:00*90.135*90.16*90.205*90.135
04/07/2005 00:10:00*90.15*90.16*90.19*90.13
04/07/2005 00:15:00*90.205*90.18*90.215*90.155
04/07/2005 00:20:00*90.175*90.18*90.2*90.13
04/07/2005 00:25:00*90.145*90.155*90.18*90.135
04/07/2005 00:30:00*90.135*90.16*90.195*90.135
04/07/2005 00:35:00*90.175*90.18*90.195*90.16
04/07/2005 00:40:00*90.175*90.16*90.2*90.135
04/07/2005 00:45:00*90.145*90.135*90.18*90.135
04/07/2005 00:50:00*90.155*90.14*90.175*90.13
04/07/2005 00:55:00*90.145*90.185*90.21*90.13
04/07/2005 01:00:00*90.195*90.18*90.22*90.17
04/07/2005 01:05:00*90.155*90.2*90.205*90.155
04/07/2005 01:10:00*90.155*90.175*90.2*90.135
04/07/2005 01:15:00*90.19*90.18*90.19*90.13
04/07/2005 01:20:00*90.19*90.17*90.19*90.125
04/07/2005 01:25:00*90.165*90.16*90.19*90.135
04/07/2005 01:30:00*90.155*90.18*90.21*90.145
04/07/2005 01:35:00*90.185*90.22*90.24*90.18
04/07/2005 01:40:00*90.23*90.2*90.24*90.185
04/07/2005 01:45:00*90.195*90.225*90.245*90.175
04/07/2005 01:50:00*90.22*90.27*90.28*90.2
04/07/2005 01:55:00*90.285*90.345*90.395*90.26
04/07/2005 02:00:00*90.365*90.335*90.375*90.32
04/07/2005 02:05:00*90.335*90.32*90.38*90.315
04/07/2005 02:10:00*90.33*90.325*90.36*90.285
04/07/2005 02:15:00*90.315*90.35*90.35*90.285
04/07/2005 02:20:00*90.335*90.28*90.39*90.255
04/07/2005 02:25:00*90.285*90.32*90.36*90.265
04/07/2005 02:30:00*90.31*90.31*90.355*90.245
04/07/2005 02:45:00*90.325*90.3*90.38*90.255
04/07/2005 02:50:00*90.29*90.3*90.335*90.265
04/07/2005 02:55:00*90.32*90.305*90.35*90.295
04/07/2005 03:00:00*90.31*90.34*90.35*90.275
04/07/2005 03:05:00*90.335*90.305*90.35*90.295
04/07/2005 03:10:00*90.31*90.3*90.34*90.275
04/07/2005 03:15:00*90.315*90.225*90.315*90.215
04/07/2005 03:20:00*90.245*90.26*90.3*90.225
04/07/2005 03:25:00*90.255*90.26*90.31*90.24
04/07/2005 03:30:00*90.25*90.255*90.3*90.225
04/07/2005 03:35:00*90.26*90.26*90.31*90.245
04/07/2005 03:40:00*90.27*90.3*90.34*90.225
04/07/2005 03:45:00*90.295*90.3*90.325*90.255
04/07/2005 03:50:00*90.315*90.29*90.34*90.265
04/07/2005 03:55:00*90.295*90.3*90.34*90.275
04/07/2005 04:00:00*90.315*90.305*90.34*90.265
04/07/2005 04:05:00*90.3*90.26*90.33*90.235
04/07/2005 04:10:00*90.27*90.22*90.28*90.195
04/07/2005 04:15:00*90.205*90.19*90.23*90.155
04/07/2005 04:20:00*90.205*90.185*90.24*90.17
04/07/2005 04:25:00*90.175*90.16*90.22*90.145
04/07/2005 04:30:00*90.165*90.15*90.2*90.125
04/07/2005 04:35:00*90.15*90.16*90.18*90.095
04/07/2005 04:40:00*90.18*90.215*90.23*90.135
04/07/2005 04:45:00*90.225*90.24*90.26*90.185
04/07/2005 04:50:00*90.23*90.245*90.28*90.215
04/07/2005 04:55:00*90.225*90.24*90.27*90.205
04/07/2005 05:00:00*90.225*90.235*90.27*90.195
04/07/2005 05:05:00*90.225*90.21*90.25*90.185
04/07/2005 05:10:00*90.22*90.225*90.25*90.195
04/07/2005 05:15:00*90.23*90.22*90.27*90.185
04/07/2005 05:20:00*90.215*90.18*90.24*90.165
04/07/2005 05:25:00*90.185*90.175*90.2*90.14
04/07/2005 05:30:00*90.17*90.18*90.2*90.145
04/07/2005 05:35:00*90.205*90.19*90.22*90.155
04/07/2005 05:40:00*90.18*90.18*90.23*90.17
04/07/2005 05:45:00*90.175*90.18*90.22*90.17
04/07/2005 05:50:00*90.205*90.2*90.22*90.17
04/07/2005 05:55:00*90.165*90.23*90.26*90.155
04/07/2005 06:00:00*90.22*90.24*90.26*90.205
04/07/2005 06:05:00*90.245*90.225*90.26*90.205
04/07/2005 06:10:00*90.225*90.225*90.245*90.2
04/07/2005 06:15:00*90.215*90.21*90.265*90.185
04/07/2005 06:20:00*90.2*90.18*90.24*90.165
04/07/2005 06:25:00*90.185*90.14*90.21*90.105
04/07/2005 06:30:00*90.135*90.115*90.18*90.115
04/07/2005 06:35:00*90.14*90.14*90.17*90.115
04/07/2005 06:40:00*90.155*90.13*90.17*90.105
04/07/2005 06:45:00*90.145*90.14*90.16*90.095
04/07/2005 06:50:00*90.12*90.12*90.16*90.085
04/07/2005 06:55:00*90.1*90.1*90.15*90.085
04/07/2005 07:00:00*90.11*90.135*90.165*90.095
04/07/2005 07:05:00*90.135*90.095*90.17*90.09
04/07/2005 07:10:00*90.1*90.135*90.15*90.065
04/07/2005 07:15:00*90.125*90.145*90.175*90.09
04/07/2005 07:20:00*90.17*90.19*90.2*90.125
04/07/2005 07:25:00*90.195*90.145*90.21*90.115
04/07/2005 07:30:00*90.13*90.16*90.18*90.115
04/07/2005 07:35:00*90.175*90.16*90.18*90.125
04/07/2005 07:40:00*90.15*90.15*90.21*90.135
04/07/2005 07:45:00*90.175*90.15*90.175*90.13
04/07/2005 07:50:00*90.17*90.22*90.24*90.135
04/07/2005 07:55:00*90.205*90.235*90.245*90.155
04/07/2005 08:00:00*90.225*90.255*90.29*90.205
04/07/2005 08:05:00*90.275*90.2*90.28*90.185
04/07/2005 08:10:00*90.185*90.28*90.29*90.175
04/07/2005 08:15:00*90.265*90.26*90.31*90.225
04/07/2005 08:20:00*90.25*90.27*90.31*90.245
04/07/2005 08:25:00*90.255*90.28*90.33*90.255
04/07/2005 08:30:00*90.295*90.275*90.32*90.225
04/07/2005 08:35:00*90.275*90.23*90.29*90.225
04/07/2005 08:40:00*90.26*90.26*90.27*90.205
04/07/2005 08:45:00*90.255*90.275*90.315*90.235
04/07/2005 08:50:00*90.29*90.29*90.31*90.225
04/07/2005 08:55:00*90.275*90.245*90.3*90.215
04/07/2005 09:00:00*90.24*90.24*90.29*90.205
04/07/2005 09:05:00*90.245*90.22*90.265*90.2
04/07/2005 09:10:00*90.215*90.22*90.26*90.155
04/07/2005 09:15:00*90.225*90.195*90.24*90.17
04/07/2005 09:20:00*90.21*90.21*90.25*90.165
04/07/2005 09:25:00*90.225*90.225*90.26*90.185
04/07/2005 09:30:00*90.23*90.28*90.29*90.205
04/07/2005 09:35:00*90.285*90.31*90.34*90.255
04/07/2005 09:40:00*90.29*90.3*90.32*90.255
04/07/2005 09:45:00*90.255*90.23*90.3*90.215
04/07/2005 09:50:00*90.225*90.27*90.3*90.2
04/07/2005 09:55:00*90.265*90.28*90.31*90.245
04/07/2005 10:00:00*90.29*90.32*90.34*90.255
04/07/2005 10:05:00*90.295*90.235*90.345*90.235
04/07/2005 10:10:00*90.245*90.265*90.29*90.215
04/07/2005 10:15:00*90.255*90.295*90.315*90.23
04/07/2005 10:20:00*90.29*90.345*90.38*90.29
04/07/2005 10:25:00*90.345*90.335*90.365*90.295
04/07/2005 10:30:00*90.345*90.31*90.35*90.295
04/07/2005 10:35:00*90.335*90.31*90.36*90.295
04/07/2005 10:40:00*90.315*90.34*90.36*90.295
04/07/2005 10:45:00*90.32*90.345*90.375*90.305
04/07/2005 10:50:00*90.34*90.285*90.355*90.285
04/07/2005 10:55:00*90.325*90.205*90.325*90.205
04/07/2005 11:00:00*90.225*90.225*90.26*90.185
04/07/2005 11:05:00*90.21*90.215*90.28*90.195
04/07/2005 11:10:00*90.215*90.185*90.24*90.16
04/07/2005 11:15:00*90.2*90.175*90.255*90.17
04/07/2005 11:20:00*90.18*90.18*90.23*90.16
04/07/2005 11:25:00*90.175*90.19*90.205*90.135
04/07/2005 11:30:00*90.18*90.215*90.24*90.155
04/07/2005 11:35:00*90.235*90.22*90.27*90.185
04/07/2005 11:40:00*90.225*90.25*90.29*90.2
04/07/2005 11:45:00*90.25*90.25*90.29*90.215
04/07/2005 11:50:00*90.255*90.255*90.29*90.245
04/07/2005 11:55:00*90.26*90.29*90.3*90.225
04/07/2005 12:00:00*90.275*90.25*90.3*90.225
04/07/2005 12:05:00*90.265*90.31*90.32*90.225
04/07/2005 12:10:00*90.32*90.285*90.32*90.255
04/07/2005 12:15:00*90.28*90.285*90.315*90.255
04/07/2005 12:20:00*90.295*90.295*90.31*90.255
04/07/2005 12:25:00*90.285*90.285*90.3*90.245
04/07/2005 12:30:00*90.285*90.27*90.31*90.24
04/07/2005 12:35:00*90.295*90.27*90.365*90.25
04/07/2005 12:40:00*90.28*90.27*90.31*90.225
04/07/2005 12:45:00*90.205*90.21*90.305*90.2
04/07/2005 12:50:00*90.22*90.28*90.315*90.205
04/07/2005 12:55:00*90.295*90.29*90.325*90.22
04/07/2005 13:00:00*90.295*90.25*90.295*90.22
04/07/2005 13:05:00*90.285*90.26*90.3*90.24
04/07/2005 13:10:00*90.295*90.275*90.295*90.16
04/07/2005 13:15:00*90.175*90.28*90.315*90.11
04/07/2005 13:20:00*90.295*90.12*90.295*90.08
04/07/2005 13:25:00*90.085*90.275*90.295*90.045
04/07/2005 13:30:00*90.23*90.15*90.295*90.03
04/07/2005 13:35:00*90.04*90.04*90.285*90.005
04/07/2005 13:40:00*90.14*90.11*90.285*90.0
04/07/2005 13:45:00*90.025*90.06*90.255*90.02
04/07/2005 13:50:00*90.14*90.07*90.255*89.98
04/07/2005 13:55:00*90.015*90.215*90.235*89.98
04/07/2005 14:00:00*90.21*90.235*90.235*90.01
04/07/2005 14:05:00*90.225*90.04*90.245*89.99
04/07/2005 14:10:00*90.1*90.05*90.225*89.94
04/07/2005 14:15:00*90.035*90.01*90.07*89.95
04/07/2005 14:20:00*90.03*90.015*90.275*89.95
04/07/2005 14:25:00*90.045*90.0*90.085*89.965
04/07/2005 14:30:00*90.02*89.97*90.03*89.955
04/07/2005 14:35:00*89.965*90.015*90.105*89.955
04/07/2005 14:40:00*89.98*89.98*90.015*89.93
04/07/2005 14:45:00*89.975*89.98*90.01*89.94
04/07/2005 14:50:00*90.0*90.0*90.02*89.955
04/07/2005 14:55:00*90.005*89.975*90.01*89.95
04/07/2005 15:00:00*89.965*89.975*90.01*89.92
04/07/2005 15:05:00*90.005*90.005*90.03*89.97
04/07/2005 15:10:00*90.005*90.02*90.03*89.99
04/07/2005 15:15:00*90.005*90.0*90.03*89.99
04/07/2005 15:20:00*89.995*89.995*90.03*89.965
04/07/2005 15:25:00*89.995*89.995*90.025*89.97
04/07/2005 15:30:00*89.955*90.015*90.02*89.95
04/07/2005 15:35:00*90.005*89.97*90.02*89.965
04/07/2005 15:40:00*89.97*89.98*90.0*89.95
04/07/2005 15:45:00*89.985*89.98*90.01*89.955
04/07/2005 15:50:00*89.975*89.99*90.0*89.94
04/07/2005 15:55:00*89.965*90.0*90.02*89.965
04/07/2005 16:00:00*89.995*90.02*90.03*89.97
04/07/2005 16:05:00*90.025*90.01*90.03*89.975
04/07/2005 16:10:00*90.005*90.01*90.055*89.98
04/07/2005 16:15:00*90.035*89.99*90.04*89.965
04/07/2005 16:20:00*89.995*90.025*90.025*89.965
04/07/2005 16:25:00*90.015*89.975*90.025*89.965
04/07/2005 16:30:00*90.005*89.995*90.02*89.965
04/07/2005 16:35:00*89.98*90.01*90.02*89.965
04/07/2005 16:40:00*89.975*89.995*90.03*89.97
04/07/2005 16:45:00*89.985*89.985*90.03*89.945
04/07/2005 16:50:00*89.995*90.005*90.03*89.975
04/07/2005 16:55:00*90.015*89.99*90.03*89.975
04/07/2005 17:00:00*90.0*90.03*90.03*89.975
