04/05/2005 17:05:00*89.765*89.7*89.775*89.7
04/05/2005 17:10:00*89.75*89.72*89.77*89.695
04/05/2005 17:15:00*89.765*89.705*89.765*89.675
04/05/2005 17:20:00*89.715*89.695*89.73*89.68
04/05/2005 17:25:00*89.685*89.69*89.725*89.67
04/05/2005 17:30:00*89.705*89.72*89.76*89.66
04/05/2005 17:35:00*89.715*89.74*89.765*89.69
04/05/2005 17:40:00*89.72*89.725*89.755*89.685
04/05/2005 17:45:00*89.695*89.685*89.77*89.65
04/05/2005 17:50:00*89.685*89.705*89.75*89.67
04/05/2005 17:55:00*89.715*89.71*89.74*89.685
04/05/2005 18:00:00*89.71*89.68*89.755*89.68
04/05/2005 18:05:00*89.655*89.7*89.74*89.655
04/05/2005 18:10:00*89.71*89.71*89.735*89.675
04/05/2005 18:15:00*89.725*89.75*89.75*89.685
04/05/2005 18:20:00*89.735*89.73*89.765*89.71
04/05/2005 18:25:00*89.755*89.745*89.755*89.705
04/05/2005 18:30:00*89.725*89.745*89.765*89.72
04/05/2005 18:35:00*89.725*89.73*89.775*89.71
04/05/2005 18:40:00*89.745*89.73*89.78*89.715
04/05/2005 18:45:00*89.725*89.77*89.78*89.72
04/05/2005 18:50:00*89.775*89.77*89.84*89.745
04/05/2005 18:55:00*89.765*89.755*89.795*89.725
04/05/2005 19:00:00*89.725*89.73*89.765*89.715
04/05/2005 19:05:00*89.735*89.745*89.78*89.72
04/05/2005 19:10:00*89.735*89.785*89.795*89.73
04/05/2005 19:15:00*89.785*89.78*89.815*89.75
04/05/2005 19:20:00*89.79*89.76*89.815*89.735
04/05/2005 19:25:00*89.755*89.755*89.8*89.745
04/05/2005 19:30:00*89.765*89.775*89.805*89.74
04/05/2005 19:35:00*89.765*89.765*89.795*89.74
04/05/2005 19:40:00*89.725*89.775*89.805*89.725
04/05/2005 19:45:00*89.755*89.75*89.795*89.725
04/05/2005 19:50:00*89.74*89.78*89.79*89.705
04/05/2005 19:55:00*89.765*89.74*89.795*89.665
04/05/2005 20:00:00*89.735*89.705*89.74*89.675
04/05/2005 20:05:00*89.705*89.7*89.74*89.68
04/05/2005 20:10:00*89.725*89.74*89.795*89.7
04/05/2005 20:15:00*89.725*89.745*89.77*89.705
04/05/2005 20:20:00*89.72*89.74*89.745*89.685
04/05/2005 20:25:00*89.705*89.75*89.765*89.695
04/05/2005 20:30:00*89.74*89.7*89.755*89.68
04/05/2005 20:35:00*89.705*89.72*89.74*89.67
04/05/2005 20:40:00*89.695*89.67*89.725*89.67
04/05/2005 20:45:00*89.705*89.705*89.725*89.67
04/05/2005 20:50:00*89.695*89.68*89.73*89.67
04/05/2005 20:55:00*89.685*89.7*89.735*89.67
04/05/2005 21:00:00*89.705*89.68*89.73*89.665
04/05/2005 21:05:00*89.685*89.645*89.705*89.595
04/05/2005 21:10:00*89.61*89.635*89.65*89.565
04/05/2005 21:15:00*89.625*89.63*89.655*89.595
04/05/2005 21:20:00*89.62*89.66*89.685*89.62
04/05/2005 21:25:00*89.665*89.655*89.685*89.625
04/05/2005 21:30:00*89.66*89.645*89.69*89.625
04/05/2005 21:35:00*89.675*89.67*89.69*89.625
04/05/2005 21:40:00*89.66*89.67*89.7*89.635
04/05/2005 21:45:00*89.655*89.66*89.695*89.635
04/05/2005 21:50:00*89.695*89.69*89.695*89.625
04/05/2005 21:55:00*89.695*89.68*89.715*89.665
04/05/2005 22:00:00*89.675*89.65*89.7*89.61
04/05/2005 22:05:00*89.655*89.67*89.695*89.635
04/05/2005 22:10:00*89.67*89.675*89.715*89.655
04/05/2005 22:15:00*89.695*89.72*89.735*89.66
04/05/2005 22:20:00*89.685*89.7*89.73*89.685
04/05/2005 22:25:00*89.735*89.705*89.75*89.695
04/05/2005 22:30:00*89.725*89.7*89.73*89.69
04/05/2005 22:35:00*89.74*89.745*89.775*89.695
04/05/2005 22:40:00*89.74*89.715*89.76*89.7
04/05/2005 22:45:00*89.725*89.735*89.755*89.705
04/05/2005 22:50:00*89.725*89.75*89.765*89.705
04/05/2005 22:55:00*89.745*89.75*89.765*89.72
04/05/2005 23:00:00*89.755*89.74*89.805*89.715
04/05/2005 23:05:00*89.735*89.74*89.78*89.725
04/05/2005 23:10:00*89.725*89.73*89.775*89.72
04/05/2005 23:15:00*89.745*89.72*89.775*89.69
04/05/2005 23:20:00*89.74*89.71*89.74*89.675
04/05/2005 23:25:00*89.73*89.68*89.735*89.67
04/05/2005 23:30:00*89.68*89.69*89.73*89.67
04/05/2005 23:35:00*89.685*89.69*89.715*89.655
04/05/2005 23:40:00*89.685*89.67*89.715*89.665
04/05/2005 23:45:00*89.705*89.7*89.725*89.66
04/05/2005 23:50:00*89.715*89.69*89.725*89.665
04/05/2005 23:55:00*89.685*89.72*89.745*89.68
04/06/2005 00:00:00*89.71*89.73*89.74*89.7
04/06/2005 00:05:00*89.735*89.7*89.74*89.695
04/06/2005 00:10:00*89.695*89.71*89.735*89.685
04/06/2005 00:15:00*89.745*89.66*89.745*89.655
04/06/2005 00:20:00*89.67*89.675*89.725*89.655
04/06/2005 00:25:00*89.67*89.7*89.725*89.655
04/06/2005 00:30:00*89.685*89.65*89.735*89.645
04/06/2005 00:35:00*89.685*89.675*89.71*89.65
04/06/2005 00:40:00*89.685*89.675*89.7*89.645
04/06/2005 00:45:00*89.705*89.675*89.71*89.66
04/06/2005 00:50:00*89.67*89.68*89.695*89.65
04/06/2005 00:55:00*89.685*89.7*89.73*89.67
04/06/2005 01:00:00*89.72*89.72*89.745*89.685
04/06/2005 01:05:00*89.745*89.695*89.745*89.685
04/06/2005 01:10:00*89.71*89.7*89.725*89.68
04/06/2005 01:15:00*89.71*89.71*89.72*89.68
04/06/2005 01:20:00*89.705*89.7*89.715*89.655
04/06/2005 01:25:00*89.695*89.725*89.785*89.675
04/06/2005 01:30:00*89.72*89.715*89.75*89.685
04/06/2005 01:35:00*89.705*89.68*89.745*89.645
04/06/2005 01:40:00*89.655*89.69*89.705*89.645
04/06/2005 01:45:00*89.685*89.7*89.745*89.67
04/06/2005 01:50:00*89.695*89.72*89.735*89.665
04/06/2005 01:55:00*89.705*89.72*89.74*89.68
04/06/2005 02:00:00*89.745*89.71*89.755*89.665
04/06/2005 02:05:00*89.705*89.755*89.76*89.68
04/06/2005 02:10:00*89.74*89.73*89.76*89.705
04/06/2005 02:15:00*89.705*89.725*89.76*89.705
04/06/2005 02:20:00*89.73*89.7*89.76*89.685
04/06/2005 02:25:00*89.705*89.705*89.76*89.7
04/06/2005 02:30:00*89.72*89.72*89.76*89.7
04/06/2005 02:45:00*89.725*89.74*89.795*89.705
04/06/2005 02:50:00*89.725*89.79*89.8*89.72
04/06/2005 02:55:00*89.795*89.77*89.81*89.735
04/06/2005 03:00:00*89.755*89.77*89.81*89.725
04/06/2005 03:05:00*89.76*89.755*89.8*89.725
04/06/2005 03:10:00*89.775*89.72*89.795*89.705
04/06/2005 03:15:00*89.735*89.765*89.77*89.7
04/06/2005 03:20:00*89.74*89.745*89.785*89.715
04/06/2005 03:25:00*89.735*89.78*89.79*89.725
04/06/2005 03:30:00*89.785*89.78*89.81*89.745
04/06/2005 03:35:00*89.785*89.84*89.85*89.77
04/06/2005 03:40:00*89.82*89.82*89.85*89.79
04/06/2005 03:45:00*89.815*89.835*89.85*89.79
04/06/2005 03:50:00*89.835*89.825*89.88*89.82
04/06/2005 03:55:00*89.845*89.84*89.855*89.795
04/06/2005 04:00:00*89.825*89.84*89.86*89.815
04/06/2005 04:05:00*89.815*89.815*89.86*89.815
04/06/2005 04:10:00*89.815*89.85*89.87*89.775
04/06/2005 04:15:00*89.845*89.84*89.87*89.795
04/06/2005 04:20:00*89.825*89.825*89.88*89.815
04/06/2005 04:25:00*89.835*89.835*89.87*89.805
04/06/2005 04:30:00*89.83*89.845*89.885*89.8
04/06/2005 04:35:00*89.825*89.845*89.89*89.805
04/06/2005 04:40:00*89.86*89.82*89.88*89.81
04/06/2005 04:45:00*89.875*89.83*89.875*89.81
04/06/2005 04:50:00*89.835*89.865*89.88*89.815
04/06/2005 04:55:00*89.845*89.88*89.9*89.835
04/06/2005 05:00:00*89.86*89.865*89.9*89.83
04/06/2005 05:05:00*89.845*89.86*89.92*89.835
04/06/2005 05:10:00*89.86*89.86*89.88*89.815
04/06/2005 05:15:00*89.855*89.9*89.91*89.845
04/06/2005 05:20:00*89.86*89.87*89.91*89.845
04/06/2005 05:25:00*89.875*89.885*89.92*89.865
04/06/2005 05:30:00*89.89*89.955*89.97*89.88
04/06/2005 05:35:00*89.945*90.005*90.05*89.94
04/06/2005 05:40:00*90.005*90.04*90.08*89.995
04/06/2005 05:45:00*90.025*90.08*90.115*90.015
04/06/2005 05:50:00*90.065*90.02*90.1*90.015
04/06/2005 05:55:00*90.015*90.1*90.1*90.015
04/06/2005 06:00:00*90.07*90.065*90.11*90.04
04/06/2005 06:05:00*90.055*90.07*90.11*90.035
04/06/2005 06:10:00*90.1*90.055*90.105*90.03
04/06/2005 06:15:00*90.045*90.08*90.105*90.04
04/06/2005 06:20:00*90.09*90.115*90.135*90.065
04/06/2005 06:25:00*90.145*90.095*90.145*90.08
04/06/2005 06:30:00*90.1*90.16*90.19*90.085
04/06/2005 06:35:00*90.145*90.185*90.22*90.135
04/06/2005 06:40:00*90.175*90.19*90.23*90.16
04/06/2005 06:45:00*90.175*90.15*90.2*90.135
04/06/2005 06:50:00*90.16*90.185*90.21*90.125
04/06/2005 06:55:00*90.175*90.14*90.205*90.12
04/06/2005 07:00:00*90.13*90.145*90.18*90.105
04/06/2005 07:05:00*90.14*90.13*90.19*90.11
04/06/2005 07:10:00*90.125*90.13*90.16*90.075
04/06/2005 07:15:00*90.125*90.1*90.15*90.055
04/06/2005 07:20:00*90.065*90.11*90.15*90.065
04/06/2005 07:25:00*90.125*90.11*90.15*90.08
04/06/2005 07:30:00*90.125*90.105*90.13*90.075
04/06/2005 07:35:00*90.08*90.065*90.115*90.045
04/06/2005 07:40:00*90.085*90.08*90.13*90.06
04/06/2005 07:45:00*90.085*90.09*90.12*90.06
04/06/2005 07:50:00*90.075*90.1*90.13*90.06
04/06/2005 07:55:00*90.09*90.095*90.14*90.065
04/06/2005 08:00:00*90.125*90.11*90.145*90.06
04/06/2005 08:05:00*90.085*90.07*90.11*90.045
04/06/2005 08:10:00*90.065*90.055*90.11*90.045
04/06/2005 08:15:00*90.045*90.115*90.18*90.045
04/06/2005 08:20:00*90.12*90.095*90.155*90.075
04/06/2005 08:25:00*90.105*90.055*90.11*90.04
04/06/2005 08:30:00*90.04*90.045*90.08*90.015
04/06/2005 08:35:00*90.075*90.05*90.105*90.025
04/06/2005 08:40:00*90.055*90.05*90.08*90.005
04/06/2005 08:45:00*90.045*90.08*90.095*90.025
04/06/2005 08:50:00*90.05*90.09*90.105*90.025
04/06/2005 08:55:00*90.085*90.1*90.12*90.055
04/06/2005 09:00:00*90.08*90.06*90.11*90.045
04/06/2005 09:05:00*90.075*89.975*90.095*89.965
04/06/2005 09:10:00*90.01*90.03*90.045*89.965
04/06/2005 09:15:00*90.025*89.975*90.06*89.97
04/06/2005 09:20:00*90.015*90.005*90.045*89.975
04/06/2005 09:25:00*90.03*90.05*90.06*90.0
04/06/2005 09:30:00*90.025*90.0*90.05*89.985
04/06/2005 09:35:00*90.005*90.005*90.04*89.975
04/06/2005 09:40:00*90.0*90.02*90.05*89.985
04/06/2005 09:45:00*90.005*90.005*90.065*90.0
04/06/2005 09:50:00*90.01*90.055*90.08*90.005
04/06/2005 09:55:00*90.045*90.05*90.09*90.015
04/06/2005 10:00:00*90.07*90.055*90.075*89.995
04/06/2005 10:05:00*90.045*90.06*90.085*90.025
04/06/2005 10:10:00*90.05*90.065*90.14*90.04
04/06/2005 10:15:00*90.09*90.08*90.095*90.025
04/06/2005 10:20:00*90.065*90.085*90.105*90.045
04/06/2005 10:25:00*90.055*90.065*90.09*90.035
04/06/2005 10:30:00*90.045*90.095*90.105*90.03
04/06/2005 10:35:00*90.105*90.06*90.11*90.045
04/06/2005 10:40:00*90.055*90.005*90.08*90.005
04/06/2005 10:45:00*90.025*89.975*90.05*89.975
04/06/2005 10:50:00*89.97*89.96*90.015*89.935
04/06/2005 10:55:00*89.965*89.985*90.015*89.93
04/06/2005 11:00:00*90.005*90.05*90.065*89.985
04/06/2005 11:05:00*90.04*90.06*90.085*90.02
04/06/2005 11:10:00*90.055*90.095*90.135*90.03
04/06/2005 11:15:00*90.085*90.055*90.11*90.055
04/06/2005 11:20:00*90.08*90.06*90.11*90.04
04/06/2005 11:25:00*90.065*90.065*90.09*90.035
04/06/2005 11:30:00*90.08*90.05*90.1*90.025
04/06/2005 11:35:00*90.035*90.035*90.08*90.01
04/06/2005 11:40:00*90.03*90.04*90.07*90.025
04/06/2005 11:45:00*90.035*90.065*90.12*90.03
04/06/2005 11:50:00*90.075*90.09*90.105*90.045
04/06/2005 11:55:00*90.085*90.07*90.105*90.04
04/06/2005 12:00:00*90.075*90.1*90.13*90.055
04/06/2005 12:05:00*90.085*90.055*90.15*90.025
04/06/2005 12:10:00*90.04*90.03*90.07*89.975
04/06/2005 12:15:00*90.065*90.04*90.075*90.015
04/06/2005 12:20:00*90.045*90.07*90.09*90.015
04/06/2005 12:25:00*90.085*90.115*90.135*90.025
04/06/2005 12:30:00*90.11*90.075*90.135*90.045
04/06/2005 12:35:00*90.085*90.09*90.13*90.065
04/06/2005 12:40:00*90.13*90.135*90.14*90.065
04/06/2005 12:45:00*90.12*90.14*90.175*90.105
04/06/2005 12:50:00*90.16*90.17*90.19*90.115
04/06/2005 12:55:00*90.185*90.2*90.22*90.145
04/06/2005 13:00:00*90.205*90.2*90.245*90.175
04/06/2005 13:05:00*90.185*90.21*90.23*90.175
04/06/2005 13:10:00*90.2*90.235*90.24*90.175
04/06/2005 13:15:00*90.205*90.25*90.26*90.185
04/06/2005 13:20:00*90.235*90.245*90.26*90.205
04/06/2005 13:25:00*90.215*90.24*90.26*90.215
04/06/2005 13:30:00*90.23*90.24*90.255*90.205
04/06/2005 13:35:00*90.235*90.27*90.28*90.205
04/06/2005 13:40:00*90.255*90.25*90.295*90.225
04/06/2005 13:45:00*90.245*90.26*90.27*90.225
04/06/2005 13:50:00*90.26*90.245*90.28*90.22
04/06/2005 13:55:00*90.255*90.27*90.28*90.205
04/06/2005 14:00:00*90.245*90.235*90.295*90.205
04/06/2005 14:05:00*90.25*90.26*90.28*90.225
04/06/2005 14:10:00*90.245*90.26*90.26*90.21
04/06/2005 14:15:00*90.215*90.26*90.28*90.215
04/06/2005 14:20:00*90.255*90.25*90.28*90.225
04/06/2005 14:25:00*90.215*90.255*90.275*90.215
04/06/2005 14:30:00*90.25*90.225*90.28*90.215
04/06/2005 14:35:00*90.225*90.235*90.255*90.205
04/06/2005 14:40:00*90.225*90.235*90.255*90.205
04/06/2005 14:45:00*90.22*90.23*90.24*90.195
04/06/2005 14:50:00*90.215*90.23*90.25*90.185
04/06/2005 14:55:00*90.195*90.195*90.235*90.18
04/06/2005 15:00:00*90.205*90.16*90.24*90.155
04/06/2005 15:05:00*90.135*90.16*90.18*90.135
04/06/2005 15:10:00*90.165*90.175*90.2*90.15
04/06/2005 15:15:00*90.205*90.155*90.205*90.115
04/06/2005 15:20:00*90.155*90.17*90.19*90.125
04/06/2005 15:25:00*90.15*90.13*90.185*90.115
04/06/2005 15:30:00*90.125*90.14*90.155*90.105
04/06/2005 15:35:00*90.165*90.135*90.17*90.105
04/06/2005 15:40:00*90.15*90.14*90.165*90.11
04/06/2005 15:45:00*90.145*90.15*90.17*90.12
04/06/2005 15:50:00*90.145*90.125*90.165*90.095
04/06/2005 15:55:00*90.125*90.14*90.155*90.095
04/06/2005 16:00:00*90.105*90.11*90.16*90.09
04/06/2005 16:05:00*90.145*90.12*90.145*90.08
04/06/2005 16:10:00*90.14*90.11*90.155*90.095
04/06/2005 16:15:00*90.12*90.135*90.16*90.095
04/06/2005 16:20:00*90.13*90.11*90.16*90.105
04/06/2005 16:25:00*90.115*90.115*90.16*90.095
04/06/2005 16:30:00*90.115*90.09*90.125*90.075
04/06/2005 16:35:00*90.075*90.11*90.14*90.075
04/06/2005 16:40:00*90.105*90.12*90.15*90.095
04/06/2005 16:45:00*90.115*90.12*90.16*90.1
04/06/2005 16:50:00*90.135*90.13*90.16*90.11
04/06/2005 16:55:00*90.115*90.135*90.16*90.105
04/06/2005 17:00:00*90.13*90.155*90.17*90.115
