04/04/2005 17:05:00*89.515*89.55*89.57*89.5
04/04/2005 17:10:00*89.535*89.555*89.58*89.52
04/04/2005 17:15:00*89.555*89.57*89.595*89.515
04/04/2005 17:20:00*89.545*89.57*89.59*89.53
04/04/2005 17:25:00*89.565*89.555*89.575*89.535
04/04/2005 17:30:00*89.555*89.565*89.58*89.535
04/04/2005 17:35:00*89.525*89.56*89.59*89.525
04/04/2005 17:40:00*89.575*89.55*89.595*89.54
04/04/2005 17:45:00*89.555*89.565*89.59*89.53
04/04/2005 17:50:00*89.575*89.57*89.605*89.53
04/04/2005 17:55:00*89.585*89.565*89.6*89.545
04/04/2005 18:00:00*89.575*89.58*89.595*89.54
04/04/2005 18:05:00*89.585*89.585*89.61*89.565
04/04/2005 18:10:00*89.57*89.61*89.625*89.57
04/04/2005 18:15:00*89.585*89.58*89.62*89.565
04/04/2005 18:20:00*89.555*89.58*89.59*89.525
04/04/2005 18:25:00*89.555*89.575*89.605*89.525
04/04/2005 18:30:00*89.58*89.57*89.605*89.555
04/04/2005 18:35:00*89.565*89.575*89.605*89.52
04/04/2005 18:40:00*89.585*89.55*89.585*89.51
04/04/2005 18:45:00*89.545*89.565*89.605*89.525
04/04/2005 18:50:00*89.555*89.6*89.6*89.53
04/04/2005 18:55:00*89.6*89.565*89.615*89.545
04/04/2005 19:00:00*89.565*89.57*89.6*89.54
04/04/2005 19:05:00*89.595*89.575*89.6*89.55
04/04/2005 19:10:00*89.565*89.52*89.59*89.505
04/04/2005 19:15:00*89.495*89.54*89.55*89.495
04/04/2005 19:20:00*89.505*89.54*89.56*89.495
04/04/2005 19:25:00*89.545*89.58*89.595*89.505
04/04/2005 19:30:00*89.57*89.58*89.6*89.52
04/04/2005 19:35:00*89.585*89.56*89.6*89.54
04/04/2005 19:40:00*89.575*89.565*89.595*89.535
04/04/2005 19:45:00*89.56*89.56*89.58*89.53
04/04/2005 19:50:00*89.545*89.53*89.58*89.525
04/04/2005 19:55:00*89.535*89.54*89.58*89.505
04/04/2005 20:00:00*89.535*89.53*89.565*89.52
04/04/2005 20:05:00*89.555*89.52*89.555*89.495
04/04/2005 20:10:00*89.505*89.5*89.555*89.485
04/04/2005 20:15:00*89.495*89.495*89.53*89.475
04/04/2005 20:20:00*89.49*89.55*89.56*89.475
04/04/2005 20:25:00*89.54*89.565*89.6*89.53
04/04/2005 20:30:00*89.575*89.58*89.605*89.545
04/04/2005 20:35:00*89.585*89.57*89.605*89.545
04/04/2005 20:40:00*89.555*89.575*89.595*89.525
04/04/2005 20:45:00*89.545*89.585*89.6*89.545
04/04/2005 20:50:00*89.565*89.605*89.625*89.56
04/04/2005 20:55:00*89.585*89.595*89.63*89.575
04/04/2005 21:00:00*89.595*89.595*89.635*89.565
04/04/2005 21:05:00*89.595*89.585*89.63*89.565
04/04/2005 21:10:00*89.585*89.57*89.62*89.54
04/04/2005 21:15:00*89.56*89.54*89.58*89.495
04/04/2005 21:20:00*89.525*89.55*89.58*89.525
04/04/2005 21:25:00*89.56*89.555*89.58*89.535
04/04/2005 21:30:00*89.565*89.55*89.58*89.54
04/04/2005 21:35:00*89.555*89.565*89.58*89.54
04/04/2005 21:40:00*89.565*89.555*89.58*89.535
04/04/2005 21:45:00*89.55*89.55*89.57*89.525
04/04/2005 21:50:00*89.525*89.52*89.565*89.485
04/04/2005 21:55:00*89.525*89.5*89.545*89.47
04/04/2005 22:00:00*89.51*89.52*89.54*89.49
04/04/2005 22:05:00*89.485*89.53*89.54*89.485
04/04/2005 22:10:00*89.53*89.475*89.53*89.355
04/04/2005 22:15:00*89.495*89.5*89.52*89.47
04/04/2005 22:20:00*89.5*89.535*89.585*89.49
04/04/2005 22:25:00*89.525*89.53*89.555*89.5
04/04/2005 22:30:00*89.52*89.53*89.55*89.495
04/04/2005 22:35:00*89.515*89.57*89.58*89.505
04/04/2005 22:40:00*89.575*89.615*89.62*89.56
04/04/2005 22:45:00*89.585*89.59*89.64*89.585
04/04/2005 22:50:00*89.585*89.64*89.67*89.575
04/04/2005 22:55:00*89.645*89.61*89.69*89.61
04/04/2005 23:00:00*89.62*89.65*89.675*89.61
04/04/2005 23:05:00*89.665*89.66*89.695*89.615
04/04/2005 23:10:00*89.65*89.62*89.68*89.6
04/04/2005 23:15:00*89.615*89.63*89.65*89.61
04/04/2005 23:20:00*89.64*89.675*89.685*89.605
04/04/2005 23:25:00*89.655*89.7*89.71*89.64
04/04/2005 23:30:00*89.69*89.68*89.71*89.655
04/04/2005 23:35:00*89.715*89.71*89.745*89.67
04/04/2005 23:40:00*89.695*89.72*89.745*89.675
04/04/2005 23:45:00*89.695*89.72*89.745*89.685
04/04/2005 23:50:00*89.725*89.67*89.725*89.655
04/04/2005 23:55:00*89.655*89.68*89.7*89.645
04/05/2005 00:00:00*89.725*89.715*89.725*89.67
04/05/2005 00:05:00*89.685*89.685*89.72*89.66
04/05/2005 00:10:00*89.69*89.715*89.735*89.67
04/05/2005 00:15:00*89.715*89.68*89.725*89.67
04/05/2005 00:20:00*89.69*89.67*89.71*89.67
04/05/2005 00:25:00*89.675*89.69*89.72*89.665
04/05/2005 00:30:00*89.705*89.69*89.72*89.67
04/05/2005 00:35:00*89.705*89.66*89.705*89.65
04/05/2005 00:40:00*89.665*89.655*89.685*89.635
04/05/2005 00:45:00*89.66*89.68*89.69*89.645
04/05/2005 00:50:00*89.675*89.67*89.695*89.65
04/05/2005 00:55:00*89.685*89.67*89.69*89.65
04/05/2005 01:00:00*89.685*89.665*89.695*89.655
04/05/2005 01:05:00*89.675*89.68*89.7*89.65
04/05/2005 01:10:00*89.675*89.7*89.725*89.67
04/05/2005 01:15:00*89.715*89.69*89.735*89.675
04/05/2005 01:20:00*89.7*89.7*89.745*89.685
04/05/2005 01:25:00*89.72*89.71*89.73*89.685
04/05/2005 01:30:00*89.69*89.7*89.735*89.675
04/05/2005 01:35:00*89.695*89.685*89.73*89.655
04/05/2005 01:40:00*89.695*89.695*89.705*89.665
04/05/2005 01:45:00*89.69*89.675*89.715*89.655
04/05/2005 01:50:00*89.685*89.68*89.7*89.635
04/05/2005 01:55:00*89.705*89.635*89.705*89.62
04/05/2005 02:00:00*89.655*89.65*89.675*89.61
04/05/2005 02:05:00*89.655*89.6*89.67*89.585
04/05/2005 02:10:00*89.615*89.61*89.645*89.58
04/05/2005 02:15:00*89.59*89.64*89.67*89.59
04/05/2005 02:20:00*89.66*89.635*89.66*89.615
04/05/2005 02:25:00*89.615*89.68*89.68*89.615
04/05/2005 02:30:00*89.67*89.65*89.68*89.63
04/05/2005 02:35:00*89.655*89.63*89.67*89.615
04/05/2005 02:40:00*89.62*89.65*89.67*89.615
04/05/2005 02:45:00*89.645*89.585*89.675*89.555
04/05/2005 02:50:00*89.565*89.58*89.605*89.54
04/05/2005 02:55:00*89.605*89.55*89.605*89.545
04/05/2005 03:00:00*89.565*89.57*89.58*89.525
04/05/2005 03:05:00*89.565*89.635*89.64*89.565
04/05/2005 03:10:00*89.65*89.67*89.73*89.62
04/05/2005 03:15:00*89.685*89.67*89.695*89.615
04/05/2005 03:20:00*89.665*89.64*89.695*89.635
04/05/2005 03:25:00*89.645*89.655*89.69*89.61
04/05/2005 03:30:00*89.665*89.695*89.72*89.655
04/05/2005 03:35:00*89.685*89.66*89.72*89.635
04/05/2005 03:40:00*89.665*89.67*89.71*89.635
04/05/2005 03:45:00*89.65*89.655*89.69*89.605
04/05/2005 03:50:00*89.64*89.625*89.68*89.615
04/05/2005 03:55:00*89.64*89.65*89.68*89.625
04/05/2005 04:00:00*89.655*89.7*89.73*89.63
04/05/2005 04:05:00*89.69*89.69*89.71*89.635
04/05/2005 04:10:00*89.66*89.66*89.69*89.615
04/05/2005 04:15:00*89.655*89.66*89.69*89.635
04/05/2005 04:20:00*89.665*89.67*89.7*89.645
04/05/2005 04:25:00*89.665*89.63*89.69*89.615
04/05/2005 04:30:00*89.64*89.64*89.67*89.615
04/05/2005 04:35:00*89.655*89.63*89.67*89.605
04/05/2005 04:40:00*89.64*89.665*89.705*89.625
04/05/2005 04:45:00*89.655*89.68*89.71*89.655
04/05/2005 04:50:00*89.655*89.69*89.72*89.645
04/05/2005 04:55:00*89.695*89.675*89.715*89.655
04/05/2005 05:00:00*89.685*89.67*89.73*89.655
04/05/2005 05:05:00*89.675*89.69*89.71*89.635
04/05/2005 05:10:00*89.67*89.685*89.71*89.655
04/05/2005 05:15:00*89.675*89.68*89.7*89.655
04/05/2005 05:20:00*89.655*89.66*89.7*89.635
04/05/2005 05:25:00*89.665*89.65*89.71*89.645
04/05/2005 05:30:00*89.66*89.7*89.7*89.645
04/05/2005 05:35:00*89.685*89.645*89.7*89.645
04/05/2005 05:40:00*89.67*89.625*89.69*89.6
04/05/2005 05:45:00*89.635*89.62*89.67*89.61
04/05/2005 05:50:00*89.615*89.61*89.655*89.595
04/05/2005 05:55:00*89.605*89.59*89.65*89.575
04/05/2005 06:00:00*89.585*89.605*89.63*89.565
04/05/2005 06:05:00*89.615*89.63*89.66*89.565
04/05/2005 06:10:00*89.615*89.615*89.66*89.575
04/05/2005 06:15:00*89.585*89.595*89.63*89.56
04/05/2005 06:20:00*89.58*89.61*89.63*89.575
04/05/2005 06:25:00*89.605*89.615*89.66*89.59
04/05/2005 06:30:00*89.61*89.62*89.65*89.59
04/05/2005 06:35:00*89.615*89.62*89.65*89.595
04/05/2005 06:40:00*89.605*89.61*89.64*89.585
04/05/2005 06:45:00*89.605*89.585*89.64*89.565
04/05/2005 06:50:00*89.565*89.61*89.67*89.565
04/05/2005 06:55:00*89.635*89.605*89.635*89.575
04/05/2005 07:00:00*89.595*89.61*89.63*89.575
04/05/2005 07:05:00*89.615*89.615*89.65*89.585
04/05/2005 07:10:00*89.595*89.6*89.64*89.59
04/05/2005 07:15:00*89.595*89.625*89.65*89.585
04/05/2005 07:20:00*89.6*89.6*89.64*89.59
04/05/2005 07:25:00*89.595*89.605*89.64*89.575
04/05/2005 07:30:00*89.595*89.615*89.62*89.56
04/05/2005 07:35:00*89.605*89.58*89.66*89.555
04/05/2005 07:40:00*89.595*89.58*89.61*89.545
04/05/2005 07:45:00*89.585*89.565*89.6*89.525
04/05/2005 07:50:00*89.57*89.54*89.59*89.525
04/05/2005 07:55:00*89.545*89.52*89.6*89.52
04/05/2005 08:00:00*89.535*89.525*89.56*89.495
04/05/2005 08:05:00*89.535*89.54*89.57*89.505
04/05/2005 08:10:00*89.55*89.505*89.56*89.49
04/05/2005 08:15:00*89.5*89.55*89.56*89.49
04/05/2005 08:20:00*89.535*89.64*89.725*89.535
04/05/2005 08:25:00*89.635*89.655*89.7*89.615
04/05/2005 08:30:00*89.66*89.77*89.78*89.645
04/05/2005 08:35:00*89.78*89.78*89.81*89.745
04/05/2005 08:40:00*89.785*89.71*89.79*89.685
04/05/2005 08:45:00*89.715*89.68*89.72*89.65
04/05/2005 08:50:00*89.67*89.69*89.72*89.645
04/05/2005 08:55:00*89.695*89.72*89.755*89.655
04/05/2005 09:00:00*89.725*89.73*89.78*89.695
04/05/2005 09:05:00*89.73*89.71*89.745*89.67
04/05/2005 09:10:00*89.705*89.76*89.76*89.68
04/05/2005 09:15:00*89.735*89.73*89.795*89.71
04/05/2005 09:20:00*89.745*89.745*89.77*89.69
04/05/2005 09:25:00*89.765*89.73*89.78*89.7
04/05/2005 09:30:00*89.76*89.705*89.78*89.705
04/05/2005 09:35:00*89.705*89.755*89.79*89.705
04/05/2005 09:40:00*89.765*89.74*89.78*89.705
04/05/2005 09:45:00*89.745*89.735*89.75*89.695
04/05/2005 09:50:00*89.74*89.74*89.76*89.705
04/05/2005 09:55:00*89.705*89.71*89.74*89.695
04/05/2005 10:00:00*89.7*89.69*89.75*89.665
04/05/2005 10:05:00*89.655*89.675*89.72*89.655
04/05/2005 10:10:00*89.69*89.7*89.74*89.655
04/05/2005 10:15:00*89.705*89.73*89.75*89.665
04/05/2005 10:20:00*89.74*89.74*89.755*89.675
04/05/2005 10:25:00*89.725*89.72*89.74*89.685
04/05/2005 10:30:00*89.705*89.7*89.735*89.685
04/05/2005 10:35:00*89.685*89.71*89.74*89.685
04/05/2005 10:40:00*89.705*89.71*89.76*89.685
04/05/2005 10:45:00*89.705*89.685*89.74*89.675
04/05/2005 10:50:00*89.7*89.68*89.73*89.66
04/05/2005 10:55:00*89.665*89.685*89.73*89.645
04/05/2005 11:00:00*89.69*89.765*89.78*89.68
04/05/2005 11:05:00*89.765*89.745*89.78*89.715
04/05/2005 11:10:00*89.73*89.72*89.77*89.705
04/05/2005 11:15:00*89.755*89.745*89.77*89.715
04/05/2005 11:20:00*89.74*89.745*89.76*89.695
04/05/2005 11:25:00*89.745*89.76*89.795*89.715
04/05/2005 11:30:00*89.765*89.755*89.8*89.735
04/05/2005 11:35:00*89.745*89.79*89.82*89.74
04/05/2005 11:40:00*89.8*89.8*89.8*89.75
04/05/2005 11:45:00*89.755*89.75*89.8*89.72
04/05/2005 11:50:00*89.74*89.775*89.79*89.705
04/05/2005 11:55:00*89.77*89.8*89.83*89.76
04/05/2005 12:00:00*89.795*89.765*89.82*89.745
04/05/2005 12:05:00*89.775*89.78*89.835*89.74
04/05/2005 12:10:00*89.765*89.73*89.78*89.72
04/05/2005 12:15:00*89.735*89.74*89.77*89.705
04/05/2005 12:20:00*89.73*89.77*89.8*89.725
04/05/2005 12:25:00*89.785*89.78*89.81*89.745
04/05/2005 12:30:00*89.81*89.78*89.82*89.77
04/05/2005 12:35:00*89.795*89.77*89.82*89.755
04/05/2005 12:40:00*89.77*89.78*89.81*89.755
04/05/2005 12:45:00*89.785*89.775*89.81*89.75
04/05/2005 12:50:00*89.79*89.785*89.81*89.765
04/05/2005 12:55:00*89.795*89.81*89.84*89.755
04/05/2005 13:00:00*89.795*89.78*89.82*89.74
04/05/2005 13:05:00*89.795*89.79*89.815*89.745
04/05/2005 13:10:00*89.8*89.8*89.83*89.77
04/05/2005 13:15:00*89.805*89.84*89.84*89.78
04/05/2005 13:20:00*89.825*89.8*89.84*89.79
04/05/2005 13:25:00*89.795*89.81*89.82*89.76
04/05/2005 13:30:00*89.775*89.795*89.81*89.745
04/05/2005 13:35:00*89.785*89.795*89.82*89.755
04/05/2005 13:40:00*89.79*89.8*89.84*89.775
04/05/2005 13:45:00*89.795*89.79*89.84*89.785
04/05/2005 13:50:00*89.795*89.795*89.83*89.775
04/05/2005 13:55:00*89.775*89.79*89.83*89.77
04/05/2005 14:00:00*89.775*89.765*89.82*89.76
04/05/2005 14:05:00*89.815*89.8*89.82*89.76
04/05/2005 14:10:00*89.815*89.845*89.85*89.775
04/05/2005 14:15:00*89.865*89.815*89.865*89.775
04/05/2005 14:20:00*89.805*89.88*89.89*89.795
04/05/2005 14:25:00*89.885*89.87*89.92*89.835
04/05/2005 14:30:00*89.835*89.815*89.87*89.79
04/05/2005 14:35:00*89.795*89.815*89.83*89.775
04/05/2005 14:40:00*89.8*89.795*89.83*89.765
04/05/2005 14:45:00*89.775*89.76*89.795*89.705
04/05/2005 14:50:00*89.745*89.755*89.82*89.705
04/05/2005 14:55:00*89.765*89.75*89.81*89.725
04/05/2005 15:00:00*89.775*89.725*89.83*89.705
04/05/2005 15:05:00*89.705*89.77*89.78*89.705
04/05/2005 15:10:00*89.735*89.77*89.79*89.68
04/05/2005 15:15:00*89.75*89.775*89.78*89.67
04/05/2005 15:20:00*89.745*89.73*89.78*89.675
04/05/2005 15:25:00*89.705*89.725*89.76*89.685
04/05/2005 15:30:00*89.695*89.71*89.74*89.68
04/05/2005 15:35:00*89.725*89.7*89.74*89.68
04/05/2005 15:40:00*89.685*89.71*89.73*89.685
04/05/2005 15:45:00*89.7*89.69*89.73*89.68
04/05/2005 15:50:00*89.715*89.72*89.73*89.675
04/05/2005 15:55:00*89.715*89.675*89.725*89.665
04/05/2005 16:00:00*89.675*89.68*89.705*89.655
04/05/2005 16:05:00*89.675*89.71*89.72*89.65
04/05/2005 16:10:00*89.695*89.72*89.73*89.68
04/05/2005 16:15:00*89.715*89.695*89.72*89.655
04/05/2005 16:20:00*89.705*89.68*89.73*89.66
04/05/2005 16:25:00*89.695*89.73*89.76*89.68
04/05/2005 16:30:00*89.725*89.74*89.78*89.71
04/05/2005 16:35:00*89.765*89.745*89.765*89.705
04/05/2005 16:40:00*89.725*89.75*89.755*89.705
04/05/2005 16:45:00*89.745*89.76*89.78*89.725
04/05/2005 16:50:00*89.75*89.74*89.78*89.735
04/05/2005 16:55:00*89.755*89.75*89.8*89.715
04/05/2005 17:00:00*89.775*89.77*89.81*89.72
