04/03/2005 17:05:00*89.385*89.385*89.405*89.355
04/03/2005 17:10:00*89.365*89.365*89.395*89.355
04/03/2005 17:15:00*89.36*89.335*89.385*89.315
04/03/2005 17:20:00*89.325*89.31*89.345*89.305
04/03/2005 17:25:00*89.325*89.325*89.335*89.305
04/03/2005 17:30:00*89.315*89.31*89.35*89.295
04/03/2005 17:35:00*89.325*89.31*89.335*89.29
04/03/2005 17:40:00*89.325*89.29*89.335*89.27
04/03/2005 17:45:00*89.305*89.285*89.315*89.27
04/03/2005 17:50:00*89.295*89.285*89.315*89.255
04/03/2005 17:55:00*89.295*89.325*89.345*89.27
04/03/2005 18:00:00*89.315*89.325*89.345*89.3
04/03/2005 18:05:00*89.32*89.375*89.395*89.305
04/03/2005 18:10:00*89.385*89.34*89.39*89.335
04/03/2005 18:15:00*89.345*89.335*89.385*89.335
04/03/2005 18:20:00*89.35*89.35*89.375*89.32
04/03/2005 18:25:00*89.355*89.355*89.39*89.335
04/03/2005 18:30:00*89.35*89.35*89.37*89.33
04/03/2005 18:35:00*89.365*89.34*89.38*89.335
04/03/2005 18:40:00*89.355*89.36*89.395*89.33
04/03/2005 18:45:00*89.335*89.35*89.38*89.33
04/03/2005 18:50:00*89.34*89.365*89.38*89.32
04/03/2005 18:55:00*89.355*89.36*89.375*89.335
04/03/2005 19:00:00*89.375*89.35*89.475*89.33
04/03/2005 19:05:00*89.405*89.33*89.405*89.3
04/03/2005 19:10:00*89.32*89.3*89.365*89.29
04/03/2005 19:15:00*89.315*89.32*89.335*89.26
04/03/2005 19:20:00*89.315*89.33*89.345*89.28
04/03/2005 19:25:00*89.335*89.33*89.375*89.31
04/03/2005 19:30:00*89.345*89.345*89.35*89.29
04/03/2005 19:35:00*89.32*89.33*89.365*89.305
04/03/2005 19:40:00*89.325*89.34*89.4*89.315
04/03/2005 19:45:00*89.375*89.38*89.405*89.34
04/03/2005 19:50:00*89.34*89.385*89.425*89.34
04/03/2005 19:55:00*89.375*89.32*89.425*89.29
04/03/2005 20:00:00*89.31*89.38*89.405*89.31
04/03/2005 20:05:00*89.355*89.39*89.435*89.355
04/03/2005 20:10:00*89.38*89.39*89.42*89.355
04/03/2005 20:15:00*89.38*89.38*89.425*89.37
04/03/2005 20:20:00*89.415*89.415*89.42*89.365
04/03/2005 20:25:00*89.415*89.39*89.44*89.375
04/03/2005 20:30:00*89.385*89.37*89.415*89.355
04/03/2005 20:35:00*89.385*89.35*89.415*89.345
04/03/2005 20:40:00*89.365*89.385*89.425*89.34
04/03/2005 20:45:00*89.395*89.4*89.425*89.37
04/03/2005 20:50:00*89.415*89.4*89.425*89.38
04/03/2005 20:55:00*89.425*89.455*89.475*89.385
04/03/2005 21:00:00*89.47*89.405*89.47*89.385
04/03/2005 21:05:00*89.435*89.43*89.455*89.39
04/03/2005 21:10:00*89.4*89.425*89.435*89.38
04/03/2005 21:15:00*89.415*89.38*89.44*89.365
04/03/2005 21:20:00*89.385*89.39*89.42*89.345
04/03/2005 21:25:00*89.36*89.385*89.405*89.345
04/03/2005 21:30:00*89.365*89.41*89.44*89.365
04/03/2005 21:35:00*89.42*89.395*89.435*89.365
04/03/2005 21:40:00*89.405*89.43*89.44*89.385
04/03/2005 21:45:00*89.445*89.43*89.455*89.395
04/03/2005 21:50:00*89.435*89.46*89.47*89.41
04/03/2005 21:55:00*89.435*89.445*89.485*89.405
04/03/2005 22:00:00*89.455*89.49*89.49*89.42
04/03/2005 22:05:00*89.475*89.47*89.5*89.45
04/03/2005 22:10:00*89.455*89.475*89.49*89.435
04/03/2005 22:15:00*89.47*89.46*89.49*89.45
04/03/2005 22:20:00*89.45*89.445*89.48*89.42
04/03/2005 22:25:00*89.435*89.45*89.485*89.42
04/03/2005 22:30:00*89.455*89.43*89.47*89.425
04/03/2005 22:35:00*89.455*89.44*89.465*89.405
04/03/2005 22:40:00*89.435*89.41*89.455*89.39
04/03/2005 22:45:00*89.385*89.435*89.46*89.385
04/03/2005 22:50:00*89.415*89.44*89.46*89.41
04/03/2005 22:55:00*89.435*89.42*89.495*89.415
04/03/2005 23:00:00*89.43*89.46*89.46*89.39
04/03/2005 23:05:00*89.455*89.44*89.465*89.42
04/03/2005 23:10:00*89.425*89.42*89.465*89.375
04/03/2005 23:15:00*89.425*89.43*89.465*89.405
04/03/2005 23:20:00*89.425*89.425*89.485*89.415
04/03/2005 23:25:00*89.43*89.42*89.505*89.405
04/03/2005 23:30:00*89.43*89.445*89.475*89.42
04/03/2005 23:35:00*89.495*89.46*89.495*89.44
04/03/2005 23:40:00*89.475*89.45*89.485*89.43
04/03/2005 23:45:00*89.475*89.495*89.51*89.435
04/03/2005 23:50:00*89.475*89.495*89.52*89.455
04/03/2005 23:55:00*89.485*89.495*89.515*89.47
04/04/2005 00:00:00*89.505*89.47*89.515*89.455
04/04/2005 00:05:00*89.48*89.48*89.505*89.435
04/04/2005 00:10:00*89.465*89.505*89.51*89.455
04/04/2005 00:15:00*89.485*89.49*89.535*89.47
04/04/2005 00:20:00*89.485*89.465*89.505*89.45
04/04/2005 00:25:00*89.46*89.485*89.505*89.455
04/04/2005 00:30:00*89.475*89.475*89.525*89.45
04/04/2005 00:35:00*89.455*89.45*89.475*89.435
04/04/2005 00:40:00*89.465*89.445*89.485*89.43
04/04/2005 00:45:00*89.465*89.42*89.475*89.41
04/04/2005 00:50:00*89.455*89.43*89.455*89.405
04/04/2005 00:55:00*89.455*89.445*89.455*89.4
04/04/2005 01:00:00*89.435*89.43*89.455*89.395
04/04/2005 01:05:00*89.425*89.42*89.45*89.405
04/04/2005 01:10:00*89.435*89.445*89.465*89.41
04/04/2005 01:15:00*89.435*89.415*89.455*89.405
04/04/2005 01:20:00*89.41*89.435*89.45*89.4
04/04/2005 01:25:00*89.445*89.415*89.45*89.4
04/04/2005 01:30:00*89.41*89.41*89.44*89.39
04/04/2005 01:35:00*89.405*89.42*89.45*89.39
04/04/2005 01:40:00*89.425*89.415*89.455*89.405
04/04/2005 01:45:00*89.405*89.415*89.445*89.39
04/04/2005 01:50:00*89.42*89.435*89.445*89.4
04/04/2005 01:55:00*89.425*89.43*89.46*89.415
04/04/2005 02:00:00*89.44*89.47*89.48*89.405
04/04/2005 02:05:00*89.45*89.495*89.505*89.445
04/04/2005 02:10:00*89.475*89.43*89.495*89.42
04/04/2005 02:15:00*89.445*89.45*89.48*89.43
04/04/2005 02:20:00*89.46*89.415*89.485*89.4
04/04/2005 02:25:00*89.415*89.47*89.515*89.41
04/04/2005 02:30:00*89.455*89.535*89.545*89.42
04/04/2005 02:45:00*89.535*89.55*89.58*89.52
04/04/2005 02:50:00*89.565*89.555*89.59*89.525
04/04/2005 02:55:00*89.56*89.55*89.58*89.505
04/04/2005 03:00:00*89.53*89.53*89.56*89.505
04/04/2005 03:05:00*89.545*89.57*89.6*89.53
04/04/2005 03:10:00*89.555*89.59*89.61*89.535
04/04/2005 03:15:00*89.605*89.585*89.62*89.555
04/04/2005 03:20:00*89.595*89.59*89.63*89.565
04/04/2005 03:25:00*89.575*89.63*89.65*89.575
04/04/2005 03:30:00*89.635*89.615*89.66*89.58
04/04/2005 03:35:00*89.635*89.62*89.65*89.595
04/04/2005 03:40:00*89.625*89.615*89.65*89.59
04/04/2005 03:45:00*89.63*89.625*89.71*89.595
04/04/2005 03:50:00*89.63*89.64*89.65*89.565
04/04/2005 03:55:00*89.615*89.595*89.65*89.535
04/04/2005 04:00:00*89.565*89.58*89.64*89.54
04/04/2005 04:05:00*89.565*89.655*89.68*89.56
04/04/2005 04:10:00*89.65*89.625*89.68*89.615
04/04/2005 04:15:00*89.655*89.615*89.67*89.605
04/04/2005 04:20:00*89.62*89.61*89.67*89.565
04/04/2005 04:25:00*89.605*89.595*89.645*89.575
04/04/2005 04:30:00*89.61*89.59*89.63*89.555
04/04/2005 04:35:00*89.545*89.585*89.63*89.545
04/04/2005 04:40:00*89.58*89.59*89.63*89.575
04/04/2005 04:45:00*89.595*89.62*89.625*89.55
04/04/2005 04:50:00*89.585*89.535*89.62*89.525
04/04/2005 04:55:00*89.555*89.57*89.59*89.52
04/04/2005 05:00:00*89.565*89.57*89.585*89.505
04/04/2005 05:05:00*89.56*89.53*89.6*89.52
04/04/2005 05:10:00*89.535*89.545*89.58*89.485
04/04/2005 05:15:00*89.54*89.565*89.705*89.535
04/04/2005 05:20:00*89.58*89.585*89.615*89.545
04/04/2005 05:25:00*89.595*89.605*89.64*89.575
04/04/2005 05:30:00*89.61*89.595*89.63*89.565
04/04/2005 05:35:00*89.605*89.62*89.65*89.575
04/04/2005 05:40:00*89.63*89.65*89.67*89.595
04/04/2005 05:45:00*89.66*89.61*89.66*89.595
04/04/2005 05:50:00*89.615*89.655*89.675*89.59
04/04/2005 05:55:00*89.645*89.575*89.68*89.57
04/04/2005 06:00:00*89.6*89.685*89.69*89.565
04/04/2005 06:05:00*89.695*89.68*89.73*89.64
04/04/2005 06:10:00*89.69*89.675*89.715*89.655
04/04/2005 06:15:00*89.67*89.675*89.72*89.635
04/04/2005 06:20:00*89.66*89.695*89.73*89.655
04/04/2005 06:25:00*89.715*89.7*89.745*89.655
04/04/2005 06:30:00*89.705*89.685*89.725*89.67
04/04/2005 06:35:00*89.71*89.7*89.74*89.68
04/04/2005 06:40:00*89.71*89.695*89.74*89.655
04/04/2005 06:45:00*89.7*89.71*89.73*89.665
04/04/2005 06:50:00*89.69*89.71*89.74*89.655
04/04/2005 06:55:00*89.715*89.685*89.74*89.675
04/04/2005 07:00:00*89.685*89.7*89.735*89.645
04/04/2005 07:05:00*89.705*89.725*89.76*89.68
04/04/2005 07:10:00*89.72*89.7*89.75*89.665
04/04/2005 07:15:00*89.705*89.705*89.74*89.675
04/04/2005 07:20:00*89.715*89.725*89.74*89.685
04/04/2005 07:25:00*89.725*89.685*89.74*89.67
04/04/2005 07:30:00*89.68*89.67*89.72*89.65
04/04/2005 07:35:00*89.665*89.66*89.715*89.645
04/04/2005 07:40:00*89.675*89.64*89.69*89.625
04/04/2005 07:45:00*89.635*89.635*89.66*89.605
04/04/2005 07:50:00*89.61*89.625*89.66*89.605
04/04/2005 07:55:00*89.645*89.615*89.67*89.595
04/04/2005 08:00:00*89.61*89.63*89.64*89.57
04/04/2005 08:05:00*89.6*89.625*89.65*89.585
04/04/2005 08:10:00*89.62*89.63*89.65*89.59
04/04/2005 08:15:00*89.615*89.6*89.66*89.575
04/04/2005 08:20:00*89.6*89.58*89.62*89.555
04/04/2005 08:25:00*89.565*89.63*89.65*89.565
04/04/2005 08:30:00*89.635*89.64*89.69*89.62
04/04/2005 08:35:00*89.655*89.66*89.715*89.63
04/04/2005 08:40:00*89.665*89.665*89.7*89.645
04/04/2005 08:45:00*89.675*89.67*89.72*89.655
04/04/2005 08:50:00*89.695*89.645*89.71*89.63
04/04/2005 08:55:00*89.645*89.7*89.71*89.635
04/04/2005 09:00:00*89.68*89.655*89.73*89.65
04/04/2005 09:05:00*89.66*89.675*89.69*89.615
04/04/2005 09:10:00*89.68*89.63*89.68*89.595
04/04/2005 09:15:00*89.61*89.59*89.65*89.57
04/04/2005 09:20:00*89.6*89.595*89.64*89.545
04/04/2005 09:25:00*89.605*89.59*89.65*89.565
04/04/2005 09:30:00*89.59*89.565*89.65*89.525
04/04/2005 09:35:00*89.545*89.565*89.6*89.515
04/04/2005 09:40:00*89.57*89.575*89.635*89.545
04/04/2005 09:45:00*89.585*89.605*89.63*89.565
04/04/2005 09:50:00*89.61*89.64*89.705*89.605
04/04/2005 09:55:00*89.655*89.63*89.66*89.59
04/04/2005 10:00:00*89.62*89.565*89.66*89.535
04/04/2005 10:05:00*89.555*89.545*89.595*89.525
04/04/2005 10:10:00*89.56*89.55*89.58*89.525
04/04/2005 10:15:00*89.565*89.575*89.61*89.52
04/04/2005 10:20:00*89.525*89.525*89.58*89.495
04/04/2005 10:25:00*89.51*89.535*89.54*89.475
04/04/2005 10:30:00*89.505*89.475*89.535*89.455
04/04/2005 10:35:00*89.48*89.43*89.52*89.42
04/04/2005 10:40:00*89.435*89.45*89.48*89.405
04/04/2005 10:45:00*89.435*89.42*89.45*89.395
04/04/2005 10:50:00*89.41*89.455*89.47*89.385
04/04/2005 10:55:00*89.445*89.44*89.48*89.405
04/04/2005 11:00:00*89.445*89.375*89.45*89.365
04/04/2005 11:05:00*89.385*89.4*89.44*89.365
04/04/2005 11:10:00*89.405*89.44*89.47*89.385
04/04/2005 11:15:00*89.425*89.43*89.46*89.395
04/04/2005 11:20:00*89.42*89.385*89.46*89.365
04/04/2005 11:25:00*89.365*89.405*89.42*89.345
04/04/2005 11:30:00*89.4*89.41*89.46*89.395
04/04/2005 11:35:00*89.415*89.36*89.435*89.355
04/04/2005 11:40:00*89.375*89.42*89.45*89.345
04/04/2005 11:45:00*89.43*89.43*89.45*89.375
04/04/2005 11:50:00*89.415*89.395*89.44*89.365
04/04/2005 11:55:00*89.375*89.405*89.44*89.365
04/04/2005 12:00:00*89.415*89.445*89.46*89.405
04/04/2005 12:05:00*89.44*89.43*89.47*89.42
04/04/2005 12:10:00*89.45*89.44*89.46*89.395
04/04/2005 12:15:00*89.45*89.435*89.46*89.405
04/04/2005 12:20:00*89.42*89.44*89.46*89.395
04/04/2005 12:25:00*89.455*89.45*89.47*89.405
04/04/2005 12:30:00*89.44*89.445*89.48*89.415
04/04/2005 12:35:00*89.43*89.48*89.495*89.43
04/04/2005 12:40:00*89.45*89.48*89.49*89.41
04/04/2005 12:45:00*89.475*89.47*89.52*89.455
04/04/2005 12:50:00*89.51*89.45*89.51*89.435
04/04/2005 12:55:00*89.475*89.46*89.49*89.435
04/04/2005 13:00:00*89.48*89.49*89.52*89.44
04/04/2005 13:05:00*89.485*89.47*89.52*89.455
04/04/2005 13:10:00*89.51*89.46*89.51*89.445
04/04/2005 13:15:00*89.495*89.48*89.495*89.415
04/04/2005 13:20:00*89.455*89.43*89.48*89.405
04/04/2005 13:25:00*89.415*89.43*89.46*89.395
04/04/2005 13:30:00*89.46*89.415*89.46*89.37
04/04/2005 13:35:00*89.425*89.415*89.425*89.375
04/04/2005 13:40:00*89.44*89.435*89.46*89.375
04/04/2005 13:45:00*89.45*89.49*89.5*89.415
04/04/2005 13:50:00*89.47*89.49*89.5*89.44
04/04/2005 13:55:00*89.475*89.46*89.49*89.435
04/04/2005 14:00:00*89.465*89.47*89.49*89.43
04/04/2005 14:05:00*89.455*89.44*89.48*89.42
04/04/2005 14:10:00*89.44*89.46*89.49*89.425
04/04/2005 14:15:00*89.445*89.45*89.465*89.395
04/04/2005 14:20:00*89.435*89.445*89.47*89.415
04/04/2005 14:25:00*89.425*89.435*89.47*89.405
04/04/2005 14:30:00*89.425*89.43*89.46*89.41
04/04/2005 14:35:00*89.445*89.445*89.47*89.42
04/04/2005 14:40:00*89.43*89.42*89.47*89.405
04/04/2005 14:45:00*89.435*89.48*89.48*89.405
04/04/2005 14:50:00*89.46*89.455*89.5*89.455
04/04/2005 14:55:00*89.485*89.5*89.52*89.455
04/04/2005 15:00:00*89.475*89.505*89.54*89.46
04/04/2005 15:05:00*89.52*89.55*89.565*89.5
04/04/2005 15:10:00*89.53*89.57*89.57*89.51
04/04/2005 15:15:00*89.535*89.525*89.57*89.52
04/04/2005 15:20:00*89.53*89.52*89.56*89.505
04/04/2005 15:25:00*89.525*89.545*89.56*89.51
04/04/2005 15:30:00*89.505*89.495*89.545*89.49
04/04/2005 15:35:00*89.5*89.495*89.52*89.465
04/04/2005 15:40:00*89.485*89.505*89.535*89.475
04/04/2005 15:45:00*89.515*89.52*89.54*89.475
04/04/2005 15:50:00*89.5*89.51*89.55*89.475
04/04/2005 15:55:00*89.535*89.535*89.55*89.5
04/04/2005 16:00:00*89.505*89.57*89.58*89.505
04/04/2005 16:05:00*89.535*89.54*89.57*89.525
04/04/2005 16:10:00*89.54*89.545*89.605*89.51
04/04/2005 16:15:00*89.515*89.56*89.58*89.515
04/04/2005 16:20:00*89.55*89.555*89.58*89.525
04/04/2005 16:25:00*89.545*89.54*89.58*89.525
04/04/2005 16:30:00*89.55*89.515*89.57*89.505
04/04/2005 16:35:00*89.555*89.54*89.555*89.49
04/04/2005 16:40:00*89.535*89.53*89.565*89.51
04/04/2005 16:45:00*89.545*89.505*89.57*89.505
04/04/2005 16:50:00*89.525*89.555*89.555*89.5
04/04/2005 16:55:00*89.545*89.545*89.565*89.48
04/04/2005 17:00:00*89.595*89.525*89.595*89.51
