03/31/2005 17:05:00*89.555*89.575*89.595*89.535
03/31/2005 17:10:00*89.555*89.535*89.595*89.515
03/31/2005 17:15:00*89.565*89.55*89.595*89.515
03/31/2005 17:20:00*89.565*89.565*89.595*89.525
03/31/2005 17:25:00*89.595*89.57*89.605*89.555
03/31/2005 17:30:00*89.575*89.615*89.615*89.565
03/31/2005 17:35:00*89.595*89.575*89.615*89.535
03/31/2005 17:40:00*89.565*89.57*89.605*89.535
03/31/2005 17:45:00*89.595*89.59*89.605*89.555
03/31/2005 17:50:00*89.595*89.605*89.625*89.575
03/31/2005 17:55:00*89.605*89.595*89.625*89.595
03/31/2005 18:00:00*89.605*89.615*89.635*89.575
03/31/2005 18:05:00*89.615*89.59*89.635*89.575
03/31/2005 18:10:00*89.615*89.615*89.625*89.575
03/31/2005 18:15:00*89.595*89.595*89.635*89.575
03/31/2005 18:20:00*89.615*89.575*89.615*89.545
03/31/2005 18:25:00*89.555*89.565*89.595*89.535
03/31/2005 18:30:00*89.575*89.55*89.575*89.515
03/31/2005 18:35:00*89.525*89.565*89.585*89.525
03/31/2005 18:40:00*89.545*89.605*89.655*89.515
03/31/2005 18:45:00*89.61*89.61*89.695*89.585
03/31/2005 18:50:00*89.615*89.675*89.725*89.605
03/31/2005 18:55:00*89.685*89.78*89.855*89.645
03/31/2005 19:00:00*89.77*89.655*89.78*89.635
03/31/2005 19:05:00*89.635*89.6*89.69*89.575
03/31/2005 19:10:00*89.585*89.56*89.625*89.545
03/31/2005 19:15:00*89.595*89.625*89.645*89.56
03/31/2005 19:20:00*89.63*89.635*89.665*89.585
03/31/2005 19:25:00*89.655*89.665*89.665*89.615
03/31/2005 19:30:00*89.635*89.625*89.665*89.595
03/31/2005 19:35:00*89.645*89.615*89.655*89.595
03/31/2005 19:40:00*89.62*89.62*89.655*89.595
03/31/2005 19:45:00*89.615*89.64*89.645*89.595
03/31/2005 19:50:00*89.63*89.66*89.695*89.615
03/31/2005 19:55:00*89.655*89.71*89.715*89.65
03/31/2005 20:00:00*89.7*89.69*89.745*89.655
03/31/2005 20:05:00*89.695*89.66*89.705*89.655
03/31/2005 20:10:00*89.655*89.635*89.685*89.615
03/31/2005 20:15:00*89.625*89.615*89.645*89.585
03/31/2005 20:20:00*89.62*89.615*89.635*89.585
03/31/2005 20:25:00*89.615*89.62*89.645*89.605
03/31/2005 20:30:00*89.635*89.64*89.665*89.605
03/31/2005 20:35:00*89.665*89.7*89.71*89.635
03/31/2005 20:40:00*89.705*89.705*89.735*89.67
03/31/2005 20:45:00*89.735*89.68*89.735*89.655
03/31/2005 20:50:00*89.685*89.66*89.685*89.645
03/31/2005 20:55:00*89.675*89.69*89.705*89.655
03/31/2005 21:00:00*89.68*89.705*89.715*89.655
03/31/2005 21:05:00*89.695*89.725*89.725*89.665
03/31/2005 21:10:00*89.715*89.685*89.745*89.675
03/31/2005 21:15:00*89.695*89.715*89.735*89.685
03/31/2005 21:20:00*89.71*89.715*89.735*89.695
03/31/2005 21:25:00*89.695*89.705*89.735*89.685
03/31/2005 21:30:00*89.695*89.69*89.735*89.685
03/31/2005 21:35:00*89.705*89.695*89.735*89.685
03/31/2005 21:40:00*89.705*89.69*89.715*89.665
03/31/2005 21:45:00*89.695*89.69*89.735*89.68
03/31/2005 21:50:00*89.705*89.69*89.725*89.685
03/31/2005 21:55:00*89.695*89.725*89.725*89.665
03/31/2005 22:00:00*89.695*89.7*89.725*89.675
03/31/2005 22:05:00*89.695*89.69*89.725*89.675
03/31/2005 22:10:00*89.715*89.71*89.735*89.675
03/31/2005 22:15:00*89.715*89.715*89.725*89.685
03/31/2005 22:20:00*89.705*89.75*89.75*89.705
03/31/2005 22:25:00*89.755*89.735*89.765*89.695
03/31/2005 22:30:00*89.725*89.725*89.775*89.705
03/31/2005 22:35:00*89.735*89.695*89.735*89.685
03/31/2005 22:40:00*89.71*89.725*89.735*89.695
03/31/2005 22:45:00*89.765*89.705*89.765*89.685
03/31/2005 22:50:00*89.695*89.715*89.735*89.695
03/31/2005 22:55:00*89.725*89.725*89.745*89.705
03/31/2005 23:00:00*89.72*89.72*89.755*89.71
03/31/2005 23:05:00*89.745*89.715*89.745*89.695
03/31/2005 23:10:00*89.725*89.725*89.735*89.695
03/31/2005 23:15:00*89.715*89.73*89.765*89.715
03/31/2005 23:20:00*89.725*89.745*89.755*89.715
03/31/2005 23:25:00*89.765*89.73*89.765*89.725
03/31/2005 23:30:00*89.755*89.745*89.785*89.715
03/31/2005 23:35:00*89.765*89.77*89.795*89.745
03/31/2005 23:40:00*89.765*89.775*89.795*89.755
03/31/2005 23:45:00*89.755*89.77*89.805*89.755
03/31/2005 23:50:00*89.795*89.785*89.805*89.765
03/31/2005 23:55:00*89.77*89.755*89.795*89.745
04/01/2005 00:00:00*89.76*89.745*89.775*89.73
04/01/2005 00:05:00*89.755*89.785*89.8*89.71
04/01/2005 00:25:00*89.775*89.795*89.815*89.755
04/01/2005 00:30:00*89.77*89.785*89.815*89.745
04/01/2005 00:35:00*89.795*89.755*89.795*89.755
04/01/2005 00:40:00*89.775*89.765*89.805*89.745
04/01/2005 00:45:00*89.785*89.805*89.815*89.755
04/01/2005 00:50:00*89.795*89.78*89.805*89.765
04/01/2005 00:55:00*89.795*89.81*89.815*89.77
04/01/2005 01:00:00*89.815*89.825*89.875*89.81
04/01/2005 01:05:00*89.82*89.8*89.885*89.795
04/01/2005 01:10:00*89.805*89.785*89.845*89.755
04/01/2005 01:15:00*89.765*89.795*89.825*89.765
04/01/2005 01:20:00*89.775*89.82*89.835*89.765
04/01/2005 01:25:00*89.795*89.81*89.835*89.765
04/01/2005 01:30:00*89.795*89.825*89.845*89.795
04/01/2005 01:35:00*89.83*89.825*89.835*89.785
04/01/2005 01:40:00*89.835*89.835*89.845*89.795
04/01/2005 01:45:00*89.805*89.895*89.905*89.805
04/01/2005 01:50:00*89.865*89.865*89.895*89.845
04/01/2005 01:55:00*89.875*89.815*89.885*89.765
04/01/2005 02:00:00*89.815*89.825*89.855*89.775
04/01/2005 02:05:00*89.815*89.755*89.855*89.735
04/01/2005 02:10:00*89.755*89.72*89.775*89.675
04/01/2005 02:15:00*89.735*89.75*89.775*89.705
04/01/2005 02:20:00*89.755*89.735*89.775*89.715
04/01/2005 02:25:00*89.755*89.715*89.775*89.705
04/01/2005 02:30:00*89.725*89.71*89.755*89.685
04/01/2005 02:45:00*89.695*89.655*89.72*89.635
04/01/2005 02:50:00*89.66*89.66*89.685*89.625
04/01/2005 02:55:00*89.685*89.685*89.685*89.635
04/01/2005 03:00:00*89.67*89.715*89.725*89.645
04/01/2005 03:05:00*89.705*89.695*89.725*89.665
04/01/2005 03:10:00*89.685*89.7*89.715*89.675
04/01/2005 03:15:00*89.675*89.71*89.725*89.655
04/01/2005 03:20:00*89.695*89.725*89.735*89.685
04/01/2005 03:25:00*89.705*89.705*89.725*89.645
04/01/2005 03:30:00*89.695*89.685*89.705*89.645
04/01/2005 03:35:00*89.69*89.68*89.715*89.675
04/01/2005 03:40:00*89.675*89.625*89.685*89.625
04/01/2005 03:45:00*89.635*89.665*89.675*89.615
04/01/2005 03:50:00*89.655*89.67*89.68*89.635
04/01/2005 03:55:00*89.655*89.7*89.715*89.635
04/01/2005 04:00:00*89.675*89.69*89.755*89.645
04/01/2005 04:05:00*89.695*89.635*89.755*89.625
04/01/2005 04:10:00*89.625*89.645*89.655*89.605
04/01/2005 04:15:00*89.635*89.57*89.655*89.565
04/01/2005 04:20:00*89.565*89.61*89.615*89.555
04/01/2005 04:25:00*89.635*89.625*89.645*89.605
04/01/2005 04:30:00*89.635*89.6*89.645*89.575
04/01/2005 04:35:00*89.615*89.615*89.635*89.57
04/01/2005 04:40:00*89.605*89.63*89.655*89.585
04/01/2005 04:45:00*89.615*89.63*89.655*89.605
04/01/2005 04:50:00*89.64*89.665*89.665*89.615
04/01/2005 04:55:00*89.635*89.66*89.675*89.61
04/01/2005 05:00:00*89.675*89.605*89.685*89.605
04/01/2005 05:05:00*89.605*89.66*89.665*89.605
04/01/2005 05:10:00*89.65*89.645*89.675*89.63
04/01/2005 05:15:00*89.615*89.635*89.675*89.615
04/01/2005 05:20:00*89.625*89.635*89.665*89.615
04/01/2005 05:25:00*89.665*89.665*89.665*89.605
04/01/2005 05:30:00*89.645*89.64*89.665*89.605
04/01/2005 05:35:00*89.605*89.635*89.665*89.605
04/01/2005 05:40:00*89.645*89.615*89.655*89.595
04/01/2005 05:45:00*89.595*89.57*89.615*89.545
04/01/2005 05:50:00*89.56*89.535*89.585*89.505
04/01/2005 05:55:00*89.555*89.54*89.575*89.505
04/01/2005 06:00:00*89.545*89.55*89.575*89.52
04/01/2005 06:05:00*89.575*89.545*89.575*89.525
04/01/2005 06:10:00*89.555*89.55*89.605*89.495
04/01/2005 06:15:00*89.565*89.545*89.575*89.535
04/01/2005 06:20:00*89.54*89.54*89.575*89.525
04/01/2005 06:25:00*89.535*89.535*89.555*89.505
04/01/2005 06:30:00*89.495*89.545*89.555*89.495
04/01/2005 06:35:00*89.535*89.52*89.555*89.495
04/01/2005 06:40:00*89.525*89.565*89.565*89.515
04/01/2005 06:45:00*89.575*89.575*89.615*89.535
04/01/2005 06:50:00*89.585*89.515*89.61*89.505
04/01/2005 06:55:00*89.515*89.56*89.575*89.505
04/01/2005 07:00:00*89.57*89.595*89.605*89.545
04/01/2005 07:05:00*89.605*89.59*89.625*89.555
04/01/2005 07:10:00*89.555*89.565*89.645*89.545
04/01/2005 07:15:00*89.565*89.555*89.605*89.555
04/01/2005 07:20:00*89.56*89.545*89.635*89.545
04/01/2005 07:25:00*89.555*89.555*89.615*89.535
04/01/2005 07:30:00*89.55*89.575*89.59*89.525
04/01/2005 07:35:00*89.605*89.555*89.605*89.54
04/01/2005 07:40:00*89.565*89.515*89.565*89.495
04/01/2005 07:45:00*89.515*89.52*89.545*89.455
04/01/2005 07:50:00*89.525*89.445*89.535*89.425
04/01/2005 07:55:00*89.465*89.475*89.485*89.415
04/01/2005 08:00:00*89.46*89.47*89.505*89.455
04/01/2005 08:05:00*89.515*89.46*89.515*89.435
04/01/2005 08:10:00*89.44*89.48*89.505*89.425
04/01/2005 08:15:00*89.485*89.495*89.515*89.455
04/01/2005 08:20:00*89.495*89.505*89.555*89.475
04/01/2005 08:25:00*89.525*89.555*89.6*89.5
04/01/2005 08:30:00*89.565*89.575*89.605*89.41
04/01/2005 08:35:00*89.55*89.755*89.885*89.55
04/01/2005 08:40:00*89.77*89.785*89.845*89.73
04/01/2005 08:45:00*89.82*89.775*89.865*89.765
04/01/2005 08:50:00*89.77*89.795*89.845*89.76
04/01/2005 08:55:00*89.82*89.795*89.835*89.74
04/01/2005 09:00:00*89.805*89.725*89.805*89.655
04/01/2005 09:05:00*89.735*89.705*89.735*89.63
04/01/2005 09:10:00*89.66*89.565*89.705*89.56
04/01/2005 09:15:00*89.575*89.465*89.595*89.465
04/01/2005 09:20:00*89.465*89.505*89.54*89.465
04/01/2005 09:25:00*89.545*89.47*89.545*89.445
04/01/2005 09:30:00*89.48*89.46*89.53*89.445
04/01/2005 09:35:00*89.455*89.495*89.52*89.435
04/01/2005 09:40:00*89.505*89.495*89.52*89.435
04/01/2005 09:45:00*89.5*89.53*89.565*89.475
04/01/2005 09:50:00*89.525*89.505*89.555*89.485
04/01/2005 09:55:00*89.495*89.515*89.535*89.475
04/01/2005 10:00:00*89.505*89.57*89.6*89.475
04/01/2005 10:05:00*89.585*89.425*89.585*89.34
04/01/2005 10:10:00*89.365*89.275*89.555*89.255
04/01/2005 10:15:00*89.29*89.22*89.395*89.19
04/01/2005 10:20:00*89.205*89.165*89.245*89.135
04/01/2005 10:25:00*89.155*89.175*89.245*89.155
04/01/2005 10:30:00*89.185*89.225*89.23*89.15
04/01/2005 10:35:00*89.23*89.315*89.345*89.195
04/01/2005 10:40:00*89.335*89.255*89.335*89.245
04/01/2005 10:45:00*89.265*89.255*89.32*89.225
04/01/2005 10:50:00*89.235*89.245*89.285*89.205
04/01/2005 10:55:00*89.25*89.29*89.31*89.225
04/01/2005 11:00:00*89.275*89.335*89.36*89.255
04/01/2005 11:05:00*89.335*89.27*89.335*89.265
04/01/2005 11:10:00*89.26*89.31*89.315*89.245
04/01/2005 11:15:00*89.325*89.28*89.345*89.255
04/01/2005 11:20:00*89.265*89.315*89.335*89.255
04/01/2005 11:25:00*89.305*89.335*89.355*89.275
04/01/2005 11:30:00*89.315*89.315*89.355*89.3
04/01/2005 11:35:00*89.32*89.34*89.355*89.27
04/01/2005 11:40:00*89.335*89.3*89.365*89.27
04/01/2005 11:45:00*89.315*89.275*89.315*89.255
04/01/2005 11:50:00*89.295*89.345*89.365*89.275
04/01/2005 11:55:00*89.335*89.34*89.365*89.315
04/01/2005 12:00:00*89.33*89.335*89.375*89.315
04/01/2005 12:05:00*89.305*89.345*89.365*89.295
04/01/2005 12:10:00*89.335*89.335*89.36*89.295
04/01/2005 12:15:00*89.365*89.335*89.365*89.295
04/01/2005 12:20:00*89.325*89.345*89.375*89.315
04/01/2005 12:25:00*89.345*89.36*89.415*89.325
04/01/2005 12:30:00*89.365*89.335*89.375*89.315
04/01/2005 12:35:00*89.325*89.305*89.365*89.29
04/01/2005 12:40:00*89.31*89.345*89.345*89.295
04/01/2005 12:45:00*89.335*89.38*89.395*89.305
04/01/2005 12:50:00*89.365*89.365*89.395*89.335
04/01/2005 12:55:00*89.375*89.345*89.395*89.335
04/01/2005 13:00:00*89.365*89.35*89.375*89.325
04/01/2005 13:05:00*89.385*89.38*89.385*89.325
04/01/2005 13:10:00*89.37*89.38*89.405*89.35
04/01/2005 13:15:00*89.385*89.4*89.445*89.38
04/01/2005 13:20:00*89.41*89.385*89.435*89.375
04/01/2005 13:25:00*89.395*89.39*89.445*89.38
04/01/2005 13:30:00*89.395*89.425*89.435*89.365
04/01/2005 13:35:00*89.435*89.39*89.475*89.345
04/01/2005 13:40:00*89.4*89.375*89.415*89.345
04/01/2005 13:45:00*89.36*89.36*89.405*89.315
04/01/2005 13:50:00*89.365*89.385*89.405*89.34
04/01/2005 13:55:00*89.385*89.38*89.405*89.365
04/01/2005 14:00:00*89.365*89.48*89.49*89.365
04/01/2005 14:05:00*89.475*89.435*89.495*89.405
04/01/2005 14:10:00*89.425*89.37*89.45*89.355
04/01/2005 14:15:00*89.375*89.39*89.425*89.34
04/01/2005 14:20:00*89.405*89.385*89.415*89.36
04/01/2005 14:25:00*89.395*89.36*89.405*89.35
04/01/2005 14:30:00*89.375*89.39*89.435*89.36
04/01/2005 14:35:00*89.405*89.385*89.435*89.365
04/01/2005 14:40:00*89.365*89.365*89.41*89.34
04/01/2005 14:45:00*89.365*89.385*89.415*89.345
04/01/2005 14:50:00*89.385*89.44*89.455*89.385
04/01/2005 14:55:00*89.45*89.425*89.45*89.415
04/01/2005 15:00:00*89.435*89.34*89.455*89.34
04/01/2005 15:05:00*89.375*89.42*89.42*89.34
04/01/2005 15:10:00*89.425*89.425*89.455*89.385
04/01/2005 15:15:00*89.415*89.43*89.455*89.405
04/01/2005 15:20:00*89.425*89.425*89.46*89.385
04/01/2005 15:25:00*89.435*89.425*89.475*89.405
04/01/2005 15:30:00*89.435*89.395*89.455*89.395
04/01/2005 15:35:00*89.405*89.395*89.425*89.385
04/01/2005 15:40:00*89.385*89.425*89.44*89.385
04/01/2005 15:45:00*89.435*89.43*89.45*89.405
04/01/2005 15:50:00*89.405*89.42*89.445*89.375
04/01/2005 15:55:00*89.455*89.385*89.455*89.375
04/01/2005 16:00:00*89.385*89.425*89.445*89.375
04/01/2005 16:05:00*89.405*89.435*89.435*89.405
04/01/2005 16:10:00*89.425*89.435*89.445*89.425
04/01/2005 16:15:00*89.455*89.455*89.475*89.435
04/01/2005 16:20:00*89.435*89.435*89.455*89.405
04/01/2005 16:25:00*89.445*89.435*89.445*89.405
04/01/2005 16:30:00*89.425*89.415*89.435*89.405
04/01/2005 16:35:00*89.385*89.405*89.435*89.385
04/01/2005 16:40:00*89.425*89.405*89.425*89.385
04/01/2005 16:45:00*89.385*89.405*89.405*89.385
04/01/2005 16:50:00*89.405*89.405*89.425*89.385
04/01/2005 16:55:00*89.415*89.405*89.415*89.385
04/01/2005 17:00:00*89.405*89.435*89.435*89.385
