03/30/2005 17:05:00*89.635*89.635*89.645*89.595
03/30/2005 17:10:00*89.605*89.56*89.635*89.535
03/30/2005 17:15:00*89.575*89.6*89.615*89.56
03/30/2005 17:20:00*89.605*89.65*89.665*89.59
03/30/2005 17:25:00*89.615*89.655*89.675*89.615
03/30/2005 17:30:00*89.66*89.665*89.675*89.65
03/30/2005 17:35:00*89.665*89.665*89.705*89.645
03/30/2005 17:40:00*89.66*89.635*89.675*89.595
03/30/2005 17:45:00*89.615*89.61*89.635*89.585
03/30/2005 17:50:00*89.595*89.615*89.625*89.585
03/30/2005 17:55:00*89.615*89.615*89.645*89.595
03/30/2005 18:00:00*89.625*89.585*89.625*89.575
03/30/2005 18:05:00*89.595*89.595*89.615*89.575
03/30/2005 18:10:00*89.585*89.59*89.605*89.575
03/30/2005 18:15:00*89.605*89.575*89.625*89.565
03/30/2005 18:20:00*89.595*89.665*89.685*89.575
03/30/2005 18:25:00*89.645*89.66*89.695*89.635
03/30/2005 18:30:00*89.665*89.675*89.685*89.615
03/30/2005 18:35:00*89.665*89.675*89.675*89.625
03/30/2005 18:40:00*89.645*89.715*89.715*89.625
03/30/2005 18:45:00*89.705*89.67*89.715*89.655
03/30/2005 18:50:00*89.675*89.645*89.695*89.615
03/30/2005 18:55:00*89.635*89.625*89.655*89.59
03/30/2005 19:00:00*89.605*89.585*89.655*89.565
03/30/2005 19:05:00*89.6*89.605*89.645*89.575
03/30/2005 19:10:00*89.595*89.605*89.665*89.595
03/30/2005 19:15:00*89.605*89.6*89.645*89.59
03/30/2005 19:20:00*89.625*89.545*89.625*89.52
03/30/2005 19:25:00*89.575*89.535*89.575*89.495
03/30/2005 19:30:00*89.52*89.505*89.595*89.48
03/30/2005 19:35:00*89.515*89.5*89.525*89.47
03/30/2005 19:40:00*89.525*89.55*89.585*89.475
03/30/2005 19:45:00*89.545*89.585*89.605*89.545
03/30/2005 19:50:00*89.575*89.58*89.625*89.545
03/30/2005 19:55:00*89.595*89.545*89.62*89.495
03/30/2005 20:00:00*89.54*89.565*89.645*89.495
03/30/2005 20:05:00*89.585*89.525*89.585*89.49
03/30/2005 20:10:00*89.525*89.43*89.555*89.43
03/30/2005 20:15:00*89.455*89.455*89.485*89.36
03/30/2005 20:20:00*89.45*89.475*89.505*89.43
03/30/2005 20:25:00*89.495*89.46*89.515*89.445
03/30/2005 20:30:00*89.47*89.405*89.485*89.405
03/30/2005 20:35:00*89.41*89.425*89.445*89.375
03/30/2005 20:40:00*89.385*89.395*89.445*89.375
03/30/2005 20:45:00*89.4*89.4*89.425*89.365
03/30/2005 20:50:00*89.39*89.4*89.425*89.38
03/30/2005 20:55:00*89.395*89.39*89.425*89.375
03/30/2005 21:00:00*89.38*89.325*89.415*89.325
03/30/2005 21:05:00*89.335*89.34*89.365*89.29
03/30/2005 21:10:00*89.33*89.37*89.375*89.325
03/30/2005 21:15:00*89.355*89.38*89.415*89.35
03/30/2005 21:20:00*89.375*89.385*89.405*89.365
03/30/2005 21:25:00*89.415*89.36*89.415*89.345
03/30/2005 21:30:00*89.37*89.395*89.405*89.335
03/30/2005 21:35:00*89.38*89.36*89.415*89.355
03/30/2005 21:40:00*89.375*89.375*89.405*89.345
03/30/2005 21:45:00*89.375*89.38*89.415*89.365
03/30/2005 21:50:00*89.39*89.41*89.435*89.365
03/30/2005 21:55:00*89.425*89.44*89.465*89.4
03/30/2005 22:00:00*89.455*89.455*89.475*89.425
03/30/2005 22:05:00*89.455*89.415*89.465*89.405
03/30/2005 22:10:00*89.425*89.42*89.475*89.405
03/30/2005 22:15:00*89.435*89.435*89.445*89.4
03/30/2005 22:20:00*89.425*89.425*89.465*89.395
03/30/2005 22:25:00*89.465*89.445*89.465*89.405
03/30/2005 22:30:00*89.43*89.465*89.465*89.415
03/30/2005 22:35:00*89.425*89.445*89.475*89.415
03/30/2005 22:40:00*89.435*89.45*89.485*89.425
03/30/2005 22:45:00*89.445*89.465*89.475*89.435
03/30/2005 22:50:00*89.455*89.465*89.475*89.415
03/30/2005 22:55:00*89.455*89.47*89.495*89.435
03/30/2005 23:00:00*89.455*89.485*89.515*89.435
03/30/2005 23:05:00*89.455*89.495*89.515*89.445
03/30/2005 23:10:00*89.485*89.455*89.505*89.445
03/30/2005 23:15:00*89.485*89.485*89.505*89.445
03/30/2005 23:20:00*89.495*89.495*89.515*89.475
03/30/2005 23:25:00*89.535*89.495*89.535*89.465
03/30/2005 23:30:00*89.495*89.505*89.505*89.465
03/30/2005 23:35:00*89.485*89.485*89.515*89.455
03/30/2005 23:40:00*89.495*89.495*89.515*89.475
03/30/2005 23:45:00*89.495*89.505*89.525*89.475
03/30/2005 23:50:00*89.51*89.48*89.535*89.455
03/30/2005 23:55:00*89.475*89.505*89.525*89.465
03/31/2005 00:00:00*89.495*89.47*89.515*89.445
03/31/2005 00:05:00*89.465*89.47*89.505*89.45
03/31/2005 00:10:00*89.475*89.475*89.505*89.445
03/31/2005 00:15:00*89.475*89.46*89.485*89.435
03/31/2005 00:20:00*89.465*89.475*89.495*89.445
03/31/2005 00:25:00*89.485*89.475*89.505*89.465
03/31/2005 00:30:00*89.485*89.455*89.505*89.435
03/31/2005 00:35:00*89.435*89.445*89.485*89.435
03/31/2005 00:40:00*89.445*89.425*89.475*89.405
03/31/2005 00:45:00*89.445*89.395*89.465*89.385
03/31/2005 00:50:00*89.425*89.355*89.435*89.345
03/31/2005 00:55:00*89.345*89.37*89.415*89.345
03/31/2005 01:00:00*89.375*89.39*89.435*89.345
03/31/2005 01:05:00*89.405*89.37*89.41*89.355
03/31/2005 01:10:00*89.38*89.33*89.395*89.315
03/31/2005 01:15:00*89.325*89.425*89.435*89.305
03/31/2005 01:20:00*89.445*89.42*89.465*89.405
03/31/2005 01:25:00*89.425*89.41*89.445*89.385
03/31/2005 01:30:00*89.435*89.49*89.515*89.365
03/31/2005 01:35:00*89.535*89.415*89.535*89.385
03/31/2005 01:40:00*89.425*89.445*89.455*89.405
03/31/2005 01:45:00*89.42*89.47*89.525*89.42
03/31/2005 01:50:00*89.465*89.45*89.495*89.435
03/31/2005 01:55:00*89.445*89.415*89.465*89.4
03/31/2005 02:00:00*89.415*89.42*89.435*89.385
03/31/2005 02:05:00*89.415*89.425*89.435*89.385
03/31/2005 02:10:00*89.415*89.41*89.445*89.375
03/31/2005 02:15:00*89.395*89.43*89.445*89.395
03/31/2005 02:20:00*89.435*89.455*89.475*89.415
03/31/2005 02:25:00*89.465*89.47*89.505*89.445
03/31/2005 02:30:00*89.48*89.46*89.525*89.435
03/31/2005 02:45:00*89.465*89.51*89.515*89.455
03/31/2005 02:50:00*89.5*89.455*89.515*89.415
03/31/2005 02:55:00*89.45*89.43*89.485*89.355
03/31/2005 03:00:00*89.435*89.43*89.475*89.405
03/31/2005 03:05:00*89.445*89.435*89.465*89.405
03/31/2005 03:10:00*89.425*89.405*89.445*89.375
03/31/2005 03:15:00*89.405*89.485*89.485*89.365
03/31/2005 03:20:00*89.455*89.405*89.485*89.345
03/31/2005 03:25:00*89.395*89.375*89.425*89.355
03/31/2005 03:30:00*89.37*89.385*89.425*89.355
03/31/2005 03:35:00*89.395*89.375*89.435*89.355
03/31/2005 03:40:00*89.385*89.405*89.425*89.375
03/31/2005 03:45:00*89.425*89.35*89.435*89.345
03/31/2005 03:50:00*89.345*89.275*89.375*89.235
03/31/2005 03:55:00*89.295*89.265*89.325*89.245
03/31/2005 04:00:00*89.255*89.35*89.365*89.245
03/31/2005 04:05:00*89.335*89.305*89.365*89.275
03/31/2005 04:10:00*89.295*89.3*89.345*89.275
03/31/2005 04:15:00*89.305*89.325*89.355*89.295
03/31/2005 04:20:00*89.34*89.39*89.405*89.315
03/31/2005 04:25:00*89.405*89.38*89.425*89.365
03/31/2005 04:30:00*89.395*89.375*89.395*89.34
03/31/2005 04:35:00*89.415*89.35*89.415*89.325
03/31/2005 04:40:00*89.335*89.375*89.395*89.335
03/31/2005 04:45:00*89.355*89.385*89.405*89.335
03/31/2005 04:50:00*89.375*89.36*89.395*89.335
03/31/2005 04:55:00*89.345*89.36*89.365*89.325
03/31/2005 05:00:00*89.37*89.4*89.415*89.355
03/31/2005 05:05:00*89.425*89.375*89.425*89.365
03/31/2005 05:10:00*89.38*89.35*89.395*89.315
03/31/2005 05:15:00*89.365*89.36*89.375*89.305
03/31/2005 05:20:00*89.365*89.35*89.395*89.305
03/31/2005 05:25:00*89.385*89.335*89.385*89.315
03/31/2005 05:30:00*89.345*89.425*89.425*89.325
03/31/2005 05:35:00*89.385*89.37*89.425*89.345
03/31/2005 05:40:00*89.385*89.395*89.425*89.345
03/31/2005 05:45:00*89.425*89.365*89.455*89.365
03/31/2005 05:50:00*89.37*89.415*89.415*89.355
03/31/2005 05:55:00*89.415*89.425*89.455*89.365
03/31/2005 06:00:00*89.435*89.435*89.435*89.375
03/31/2005 06:05:00*89.455*89.435*89.465*89.405
03/31/2005 06:10:00*89.425*89.42*89.455*89.395
03/31/2005 06:15:00*89.425*89.44*89.485*89.415
03/31/2005 06:20:00*89.415*89.425*89.455*89.395
03/31/2005 06:25:00*89.435*89.39*89.475*89.365
03/31/2005 06:30:00*89.385*89.395*89.425*89.355
03/31/2005 06:35:00*89.395*89.43*89.455*89.385
03/31/2005 06:40:00*89.425*89.47*89.495*89.42
03/31/2005 06:45:00*89.475*89.465*89.495*89.435
03/31/2005 06:50:00*89.445*89.455*89.495*89.415
03/31/2005 06:55:00*89.465*89.48*89.505*89.45
03/31/2005 07:00:00*89.47*89.38*89.495*89.38
03/31/2005 07:05:00*89.415*89.355*89.425*89.345
03/31/2005 07:10:00*89.36*89.405*89.445*89.345
03/31/2005 07:15:00*89.41*89.4*89.435*89.345
03/31/2005 07:20:00*89.405*89.365*89.425*89.345
03/31/2005 07:25:00*89.375*89.38*89.415*89.335
03/31/2005 07:30:00*89.365*89.31*89.405*89.31
03/31/2005 07:35:00*89.345*89.355*89.385*89.31
03/31/2005 07:40:00*89.35*89.405*89.415*89.325
03/31/2005 07:45:00*89.415*89.39*89.435*89.355
03/31/2005 07:50:00*89.375*89.425*89.435*89.345
03/31/2005 07:55:00*89.415*89.415*89.455*89.385
03/31/2005 08:00:00*89.405*89.395*89.455*89.375
03/31/2005 08:05:00*89.395*89.42*89.435*89.38
03/31/2005 08:10:00*89.415*89.38*89.435*89.365
03/31/2005 08:15:00*89.385*89.41*89.425*89.365
03/31/2005 08:20:00*89.4*89.42*89.445*89.395
03/31/2005 08:25:00*89.405*89.41*89.445*89.375
03/31/2005 08:30:00*89.415*89.405*89.445*89.385
03/31/2005 08:35:00*89.415*89.535*89.555*89.405
03/31/2005 08:40:00*89.545*89.51*89.555*89.475
03/31/2005 08:45:00*89.505*89.53*89.575*89.495
03/31/2005 08:50:00*89.525*89.505*89.545*89.475
03/31/2005 08:55:00*89.535*89.565*89.565*89.49
03/31/2005 09:00:00*89.565*89.55*89.575*89.525
03/31/2005 09:05:00*89.545*89.55*89.575*89.525
03/31/2005 09:10:00*89.565*89.555*89.585*89.525
03/31/2005 09:15:00*89.565*89.545*89.575*89.515
03/31/2005 09:20:00*89.565*89.605*89.625*89.525
03/31/2005 09:25:00*89.595*89.625*89.645*89.58
03/31/2005 09:30:00*89.62*89.64*89.695*89.605
03/31/2005 09:35:00*89.665*89.73*89.745*89.62
03/31/2005 09:40:00*89.725*89.725*89.735*89.68
03/31/2005 09:45:00*89.705*89.71*89.755*89.68
03/31/2005 09:50:00*89.725*89.725*89.745*89.685
03/31/2005 09:55:00*89.705*89.685*89.755*89.655
03/31/2005 10:00:00*89.7*89.75*89.765*89.64
03/31/2005 10:05:00*89.775*89.745*89.795*89.685
03/31/2005 10:10:00*89.745*89.625*89.755*89.585
03/31/2005 10:15:00*89.65*89.615*89.665*89.52
03/31/2005 10:20:00*89.62*89.665*89.705*89.595
03/31/2005 10:25:00*89.685*89.635*89.69*89.615
03/31/2005 10:30:00*89.665*89.655*89.715*89.635
03/31/2005 10:35:00*89.645*89.655*89.695*89.625
03/31/2005 10:40:00*89.66*89.615*89.705*89.585
03/31/2005 10:45:00*89.615*89.72*89.72*89.605
03/31/2005 10:50:00*89.7*89.705*89.725*89.655
03/31/2005 10:55:00*89.685*89.675*89.73*89.655
03/31/2005 11:00:00*89.675*89.705*89.71*89.645
03/31/2005 11:05:00*89.71*89.66*89.71*89.635
03/31/2005 11:10:00*89.67*89.64*89.68*89.63
03/31/2005 11:15:00*89.655*89.635*89.685*89.625
03/31/2005 11:20:00*89.635*89.675*89.685*89.625
03/31/2005 11:25:00*89.685*89.655*89.695*89.635
03/31/2005 11:30:00*89.665*89.705*89.705*89.645
03/31/2005 11:35:00*89.675*89.675*89.705*89.635
03/31/2005 11:40:00*89.665*89.665*89.685*89.605
03/31/2005 11:45:00*89.665*89.665*89.705*89.635
03/31/2005 11:50:00*89.675*89.675*89.715*89.665
03/31/2005 11:55:00*89.685*89.7*89.71*89.655
03/31/2005 12:00:00*89.69*89.69*89.725*89.675
03/31/2005 12:05:00*89.695*89.68*89.725*89.67
03/31/2005 12:10:00*89.67*89.67*89.715*89.635
03/31/2005 12:15:00*89.665*89.705*89.705*89.65
03/31/2005 12:20:00*89.65*89.685*89.705*89.625
03/31/2005 12:25:00*89.695*89.685*89.715*89.67
03/31/2005 12:30:00*89.7*89.72*89.735*89.685
03/31/2005 12:35:00*89.755*89.675*89.755*89.655
03/31/2005 12:40:00*89.66*89.66*89.71*89.635
03/31/2005 12:45:00*89.665*89.675*89.695*89.645
03/31/2005 12:50:00*89.66*89.695*89.725*89.655
03/31/2005 12:55:00*89.7*89.68*89.725*89.645
03/31/2005 13:00:00*89.685*89.65*89.69*89.625
03/31/2005 13:05:00*89.665*89.655*89.675*89.625
03/31/2005 13:10:00*89.665*89.64*89.665*89.615
03/31/2005 13:15:00*89.605*89.665*89.665*89.605
03/31/2005 13:20:00*89.64*89.705*89.715*89.635
03/31/2005 13:25:00*89.705*89.695*89.715*89.675
03/31/2005 13:30:00*89.685*89.7*89.735*89.665
03/31/2005 13:35:00*89.695*89.73*89.735*89.685
03/31/2005 13:40:00*89.72*89.66*89.735*89.65
03/31/2005 13:45:00*89.665*89.65*89.685*89.635
03/31/2005 13:50:00*89.64*89.65*89.675*89.615
03/31/2005 13:55:00*89.645*89.61*89.665*89.595
03/31/2005 14:00:00*89.635*89.635*89.655*89.595
03/31/2005 14:05:00*89.635*89.655*89.655*89.605
03/31/2005 14:10:00*89.62*89.635*89.655*89.605
03/31/2005 14:15:00*89.655*89.625*89.655*89.615
03/31/2005 14:20:00*89.615*89.635*89.655*89.61
03/31/2005 14:25:00*89.645*89.605*89.655*89.605
03/31/2005 14:30:00*89.595*89.655*89.655*89.595
03/31/2005 14:35:00*89.635*89.635*89.655*89.615
03/31/2005 14:40:00*89.625*89.655*89.685*89.615
03/31/2005 14:45:00*89.67*89.66*89.685*89.635
03/31/2005 14:50:00*89.67*89.66*89.69*89.655
03/31/2005 14:55:00*89.655*89.67*89.675*89.615
03/31/2005 15:00:00*89.665*89.61*89.715*89.545
03/31/2005 15:05:00*89.605*89.6*89.625*89.585
03/31/2005 15:10:00*89.61*89.595*89.62*89.545
03/31/2005 15:15:00*89.615*89.59*89.655*89.575
03/31/2005 15:20:00*89.6*89.615*89.635*89.555
03/31/2005 15:25:00*89.645*89.635*89.645*89.575
03/31/2005 15:30:00*89.595*89.62*89.635*89.575
03/31/2005 15:35:00*89.645*89.63*89.655*89.605
03/31/2005 15:40:00*89.655*89.615*89.655*89.605
03/31/2005 15:45:00*89.665*89.675*89.675*89.605
03/31/2005 15:50:00*89.665*89.63*89.685*89.63
03/31/2005 15:55:00*89.635*89.645*89.675*89.615
03/31/2005 16:00:00*89.64*89.65*89.685*89.615
03/31/2005 16:05:00*89.655*89.595*89.655*89.595
03/31/2005 16:10:00*89.6*89.615*89.665*89.575
03/31/2005 16:15:00*89.625*89.545*89.625*89.545
03/31/2005 16:20:00*89.54*89.51*89.575*89.495
03/31/2005 16:25:00*89.505*89.52*89.545*89.49
03/31/2005 16:30:00*89.525*89.54*89.545*89.465
03/31/2005 16:35:00*89.535*89.53*89.555*89.485
03/31/2005 16:40:00*89.545*89.55*89.575*89.525
03/31/2005 16:45:00*89.575*89.56*89.595*89.54
03/31/2005 16:50:00*89.545*89.585*89.585*89.505
03/31/2005 16:55:00*89.545*89.55*89.595*89.525
03/31/2005 17:00:00*89.54*89.575*89.595*89.525
