03/29/2005 17:05:00*89.535*89.53*89.585*89.51
03/29/2005 17:10:00*89.585*89.505*89.605*89.48
03/29/2005 17:15:00*89.505*89.5*89.575*89.465
03/29/2005 17:20:00*89.495*89.48*89.515*89.435
03/29/2005 17:25:00*89.495*89.46*89.525*89.435
03/29/2005 17:30:00*89.435*89.44*89.505*89.43
03/29/2005 17:35:00*89.445*89.455*89.475*89.425
03/29/2005 17:40:00*89.44*89.435*89.465*89.405
03/29/2005 17:45:00*89.43*89.435*89.465*89.405
03/29/2005 17:50:00*89.435*89.455*89.485*89.415
03/29/2005 17:55:00*89.45*89.44*89.485*89.415
03/29/2005 18:00:00*89.45*89.44*89.475*89.43
03/29/2005 18:05:00*89.415*89.405*89.475*89.405
03/29/2005 18:10:00*89.455*89.47*89.485*89.405
03/29/2005 18:15:00*89.495*89.495*89.505*89.435
03/29/2005 18:20:00*89.505*89.515*89.535*89.455
03/29/2005 18:25:00*89.525*89.505*89.565*89.475
03/29/2005 18:30:00*89.495*89.475*89.535*89.465
03/29/2005 18:35:00*89.495*89.525*89.525*89.475
03/29/2005 18:40:00*89.52*89.515*89.545*89.495
03/29/2005 18:45:00*89.535*89.535*89.545*89.49
03/29/2005 18:50:00*89.515*89.535*89.555*89.495
03/29/2005 18:55:00*89.505*89.605*89.66*89.505
03/29/2005 19:00:00*89.575*89.58*89.615*89.515
03/29/2005 19:05:00*89.575*89.585*89.605*89.545
03/29/2005 19:10:00*89.545*89.6*89.605*89.535
03/29/2005 19:15:00*89.595*89.615*89.675*89.585
03/29/2005 19:20:00*89.605*89.595*89.615*89.565
03/29/2005 19:25:00*89.615*89.6*89.635*89.575
03/29/2005 19:30:00*89.605*89.54*89.625*89.525
03/29/2005 19:35:00*89.555*89.525*89.555*89.505
03/29/2005 19:40:00*89.525*89.46*89.535*89.45
03/29/2005 19:45:00*89.465*89.48*89.495*89.43
03/29/2005 19:50:00*89.495*89.505*89.545*89.47
03/29/2005 19:55:00*89.525*89.555*89.585*89.505
03/29/2005 20:00:00*89.56*89.525*89.595*89.505
03/29/2005 20:05:00*89.525*89.505*89.545*89.475
03/29/2005 20:10:00*89.515*89.51*89.535*89.495
03/29/2005 20:15:00*89.515*89.525*89.535*89.495
03/29/2005 20:20:00*89.52*89.495*89.555*89.475
03/29/2005 20:25:00*89.485*89.445*89.505*89.435
03/29/2005 20:30:00*89.46*89.435*89.475*89.435
03/29/2005 20:35:00*89.445*89.43*89.455*89.395
03/29/2005 20:40:00*89.455*89.445*89.455*89.415
03/29/2005 20:45:00*89.435*89.445*89.465*89.42
03/29/2005 20:50:00*89.44*89.445*89.465*89.42
03/29/2005 20:55:00*89.455*89.495*89.495*89.405
03/29/2005 21:00:00*89.465*89.46*89.495*89.435
03/29/2005 21:05:00*89.465*89.45*89.515*89.445
03/29/2005 21:10:00*89.435*89.425*89.475*89.405
03/29/2005 21:15:00*89.435*89.42*89.455*89.395
03/29/2005 21:20:00*89.425*89.465*89.495*89.415
03/29/2005 21:25:00*89.455*89.48*89.485*89.455
03/29/2005 21:30:00*89.455*89.45*89.485*89.435
03/29/2005 21:35:00*89.465*89.465*89.505*89.435
03/29/2005 21:40:00*89.455*89.485*89.505*89.435
03/29/2005 21:45:00*89.49*89.495*89.515*89.475
03/29/2005 21:50:00*89.505*89.47*89.515*89.45
03/29/2005 21:55:00*89.475*89.44*89.485*89.43
03/29/2005 22:00:00*89.43*89.34*89.455*89.315
03/29/2005 22:05:00*89.335*89.36*89.365*89.315
03/29/2005 22:10:00*89.34*89.31*89.375*89.31
03/29/2005 22:15:00*89.325*89.36*89.385*89.31
03/29/2005 22:20:00*89.365*89.375*89.395*89.345
03/29/2005 22:25:00*89.355*89.405*89.425*89.34
03/29/2005 22:30:00*89.415*89.37*89.425*89.36
03/29/2005 22:35:00*89.405*89.39*89.405*89.355
03/29/2005 22:40:00*89.395*89.41*89.435*89.375
03/29/2005 22:45:00*89.395*89.41*89.435*89.39
03/29/2005 22:50:00*89.405*89.41*89.435*89.4
03/29/2005 22:55:00*89.425*89.43*89.455*89.4
03/29/2005 23:00:00*89.435*89.425*89.455*89.415
03/29/2005 23:05:00*89.455*89.425*89.455*89.395
03/29/2005 23:10:00*89.385*89.47*89.485*89.385
03/29/2005 23:15:00*89.465*89.465*89.485*89.44
03/29/2005 23:20:00*89.445*89.465*89.545*89.445
03/29/2005 23:25:00*89.455*89.42*89.475*89.4
03/29/2005 23:30:00*89.435*89.405*89.445*89.375
03/29/2005 23:35:00*89.435*89.42*89.445*89.4
03/29/2005 23:40:00*89.425*89.41*89.445*89.385
03/29/2005 23:45:00*89.395*89.41*89.445*89.385
03/29/2005 23:50:00*89.4*89.405*89.425*89.385
03/29/2005 23:55:00*89.385*89.43*89.465*89.385
03/30/2005 00:00:00*89.425*89.455*89.475*89.415
03/30/2005 00:05:00*89.44*89.45*89.465*89.425
03/30/2005 00:10:00*89.435*89.455*89.475*89.415
03/30/2005 00:15:00*89.435*89.44*89.455*89.405
03/30/2005 00:20:00*89.445*89.435*89.465*89.43
03/30/2005 00:25:00*89.475*89.45*89.475*89.435
03/30/2005 00:30:00*89.465*89.455*89.485*89.425
03/30/2005 00:35:00*89.445*89.455*89.485*89.405
03/30/2005 00:40:00*89.475*89.455*89.485*89.435
03/30/2005 00:45:00*89.45*89.445*89.475*89.425
03/30/2005 00:50:00*89.455*89.465*89.475*89.425
03/30/2005 00:55:00*89.45*89.455*89.465*89.415
03/30/2005 01:00:00*89.46*89.48*89.505*89.435
03/30/2005 01:05:00*89.505*89.47*89.505*89.445
03/30/2005 01:10:00*89.48*89.45*89.495*89.425
03/30/2005 01:15:00*89.455*89.475*89.485*89.415
03/30/2005 01:20:00*89.465*89.495*89.535*89.455
03/30/2005 01:25:00*89.505*89.495*89.535*89.465
03/30/2005 01:30:00*89.505*89.505*89.535*89.475
03/30/2005 01:35:00*89.525*89.535*89.545*89.485
03/30/2005 01:40:00*89.535*89.515*89.555*89.465
03/30/2005 01:45:00*89.515*89.58*89.58*89.485
03/30/2005 01:50:00*89.575*89.585*89.64*89.555
03/30/2005 01:55:00*89.605*89.63*89.68*89.585
03/30/2005 02:00:00*89.635*89.615*89.655*89.595
03/30/2005 02:05:00*89.625*89.545*89.64*89.535
03/30/2005 02:10:00*89.565*89.575*89.615*89.525
03/30/2005 02:15:00*89.605*89.57*89.605*89.515
03/30/2005 02:20:00*89.555*89.565*89.605*89.545
03/30/2005 02:25:00*89.57*89.56*89.585*89.545
03/30/2005 02:30:00*89.575*89.565*89.59*89.535
03/30/2005 02:35:00*89.575*89.57*89.61*89.545
03/30/2005 02:45:00*89.555*89.545*89.595*89.545
03/30/2005 02:50:00*89.565*89.545*89.585*89.525
03/30/2005 02:55:00*89.545*89.55*89.585*89.525
03/30/2005 03:00:00*89.56*89.59*89.625*89.54
03/30/2005 03:05:00*89.6*89.605*89.635*89.58
03/30/2005 03:10:00*89.595*89.615*89.645*89.585
03/30/2005 03:15:00*89.61*89.575*89.63*89.565
03/30/2005 03:20:00*89.575*89.605*89.625*89.575
03/30/2005 03:25:00*89.595*89.6*89.615*89.565
03/30/2005 03:30:00*89.575*89.625*89.635*89.575
03/30/2005 03:35:00*89.625*89.585*89.645*89.555
03/30/2005 03:40:00*89.595*89.585*89.605*89.555
03/30/2005 03:45:00*89.595*89.59*89.605*89.515
03/30/2005 03:50:00*89.595*89.615*89.655*89.575
03/30/2005 03:55:00*89.605*89.685*89.715*89.585
03/30/2005 04:00:00*89.705*89.76*89.785*89.685
03/30/2005 04:05:00*89.755*89.83*89.84*89.755
03/30/2005 04:10:00*89.845*89.855*89.885*89.815
03/30/2005 04:15:00*89.845*89.8*89.865*89.775
03/30/2005 04:20:00*89.825*89.775*89.83*89.765
03/30/2005 04:25:00*89.775*89.745*89.825*89.735
03/30/2005 04:30:00*89.765*89.72*89.775*89.695
03/30/2005 04:35:00*89.715*89.695*89.73*89.635
03/30/2005 04:40:00*89.705*89.71*89.725*89.675
03/30/2005 04:45:00*89.705*89.745*89.765*89.675
03/30/2005 04:50:00*89.74*89.76*89.785*89.695
03/30/2005 04:55:00*89.765*89.7*89.81*89.695
03/30/2005 05:00:00*89.72*89.71*89.745*89.615
03/30/2005 05:05:00*89.71*89.695*89.745*89.665
03/30/2005 05:10:00*89.69*89.72*89.735*89.665
03/30/2005 05:15:00*89.7*89.68*89.745*89.67
03/30/2005 05:20:00*89.69*89.72*89.765*89.68
03/30/2005 05:25:00*89.715*89.71*89.755*89.685
03/30/2005 05:30:00*89.705*89.695*89.745*89.675
03/30/2005 05:35:00*89.705*89.705*89.745*89.655
03/30/2005 05:40:00*89.685*89.73*89.755*89.675
03/30/2005 05:45:00*89.705*89.73*89.765*89.705
03/30/2005 05:50:00*89.725*89.69*89.755*89.685
03/30/2005 05:55:00*89.705*89.705*89.725*89.655
03/30/2005 06:00:00*89.69*89.71*89.725*89.645
03/30/2005 06:05:00*89.705*89.725*89.765*89.695
03/30/2005 06:10:00*89.735*89.705*89.755*89.695
03/30/2005 06:15:00*89.72*89.695*89.745*89.685
03/30/2005 06:20:00*89.705*89.715*89.735*89.695
03/30/2005 06:25:00*89.695*89.705*89.73*89.675
03/30/2005 06:30:00*89.715*89.695*89.725*89.665
03/30/2005 06:35:00*89.685*89.7*89.735*89.685
03/30/2005 06:40:00*89.71*89.715*89.755*89.695
03/30/2005 06:45:00*89.745*89.725*89.745*89.695
03/30/2005 06:50:00*89.72*89.795*89.805*89.715
03/30/2005 06:55:00*89.795*89.815*89.825*89.765
03/30/2005 07:00:00*89.815*89.79*89.835*89.775
03/30/2005 07:05:00*89.825*89.68*89.825*89.655
03/30/2005 07:10:00*89.675*89.71*89.735*89.675
03/30/2005 07:15:00*89.725*89.675*89.725*89.655
03/30/2005 07:20:00*89.68*89.685*89.715*89.665
03/30/2005 07:25:00*89.695*89.66*89.72*89.625
03/30/2005 07:30:00*89.645*89.625*89.685*89.595
03/30/2005 07:35:00*89.615*89.625*89.665*89.585
03/30/2005 07:40:00*89.615*89.64*89.655*89.595
03/30/2005 07:45:00*89.645*89.635*89.665*89.605
03/30/2005 07:50:00*89.65*89.675*89.745*89.625
03/30/2005 07:55:00*89.665*89.7*89.725*89.645
03/30/2005 08:00:00*89.705*89.69*89.725*89.675
03/30/2005 08:05:00*89.735*89.7*89.735*89.665
03/30/2005 08:10:00*89.715*89.73*89.745*89.675
03/30/2005 08:15:00*89.745*89.74*89.775*89.705
03/30/2005 08:20:00*89.735*89.73*89.785*89.725
03/30/2005 08:25:00*89.735*89.745*89.775*89.715
03/30/2005 08:30:00*89.74*89.715*89.795*89.685
03/30/2005 08:35:00*89.705*89.7*89.73*89.655
03/30/2005 08:40:00*89.705*89.725*89.76*89.68
03/30/2005 08:45:00*89.765*89.775*89.795*89.715
03/30/2005 08:50:00*89.78*89.795*89.855*89.755
03/30/2005 08:55:00*89.805*89.795*89.835*89.765
03/30/2005 09:00:00*89.82*89.865*89.87*89.785
03/30/2005 09:05:00*89.845*89.93*89.97*89.835
03/30/2005 09:10:00*89.95*89.89*89.965*89.885
03/30/2005 09:15:00*89.895*89.905*89.93*89.875
03/30/2005 09:20:00*89.915*89.905*89.935*89.865
03/30/2005 09:25:00*89.885*89.86*89.905*89.835
03/30/2005 09:30:00*89.845*89.88*89.9*89.84
03/30/2005 09:35:00*89.845*89.875*89.905*89.845
03/30/2005 09:40:00*89.885*89.885*89.915*89.845
03/30/2005 09:45:00*89.865*89.87*89.89*89.825
03/30/2005 09:50:00*89.865*89.855*89.885*89.825
03/30/2005 09:55:00*89.865*89.82*89.875*89.815
03/30/2005 10:00:00*89.845*89.87*89.905*89.82
03/30/2005 10:05:00*89.885*89.86*89.915*89.85
03/30/2005 10:10:00*89.87*89.845*89.88*89.815
03/30/2005 10:15:00*89.815*89.78*89.855*89.775
03/30/2005 10:20:00*89.775*89.765*89.805*89.755
03/30/2005 10:25:00*89.785*89.825*89.83*89.755
03/30/2005 10:30:00*89.835*89.865*89.865*89.805
03/30/2005 10:35:00*89.855*89.86*89.895*89.835
03/30/2005 10:40:00*89.845*89.81*89.875*89.785
03/30/2005 10:45:00*89.795*89.775*89.835*89.775
03/30/2005 10:50:00*89.775*89.79*89.82*89.765
03/30/2005 10:55:00*89.785*89.76*89.8*89.725
03/30/2005 11:00:00*89.755*89.7*89.78*89.685
03/30/2005 11:05:00*89.695*89.66*89.71*89.625
03/30/2005 11:10:00*89.65*89.67*89.695*89.605
03/30/2005 11:15:00*89.655*89.63*89.7*89.615
03/30/2005 11:20:00*89.635*89.66*89.665*89.595
03/30/2005 11:25:00*89.655*89.71*89.755*89.645
03/30/2005 11:30:00*89.725*89.7*89.755*89.685
03/30/2005 11:35:00*89.725*89.67*89.725*89.625
03/30/2005 11:40:00*89.68*89.68*89.715*89.655
03/30/2005 11:45:00*89.685*89.67*89.7*89.625
03/30/2005 11:50:00*89.675*89.65*89.685*89.625
03/30/2005 11:55:00*89.655*89.66*89.69*89.635
03/30/2005 12:00:00*89.68*89.695*89.745*89.635
03/30/2005 12:05:00*89.69*89.685*89.725*89.67
03/30/2005 12:10:00*89.705*89.7*89.74*89.685
03/30/2005 12:15:00*89.71*89.74*89.74*89.68
03/30/2005 12:20:00*89.72*89.735*89.74*89.705
03/30/2005 12:25:00*89.725*89.72*89.745*89.705
03/30/2005 12:30:00*89.725*89.72*89.755*89.7
03/30/2005 12:35:00*89.705*89.71*89.745*89.705
03/30/2005 12:40:00*89.715*89.73*89.745*89.705
03/30/2005 12:45:00*89.725*89.74*89.75*89.695
03/30/2005 12:50:00*89.75*89.69*89.75*89.685
03/30/2005 12:55:00*89.725*89.82*89.82*89.69
03/30/2005 13:00:00*89.81*89.825*89.845*89.795
03/30/2005 13:05:00*89.825*89.83*89.89*89.815
03/30/2005 13:10:00*89.845*89.855*89.875*89.815
03/30/2005 13:15:00*89.86*89.79*89.87*89.785
03/30/2005 13:20:00*89.805*89.76*89.815*89.735
03/30/2005 13:25:00*89.745*89.755*89.785*89.735
03/30/2005 13:30:00*89.775*89.78*89.8*89.725
03/30/2005 13:35:00*89.76*89.78*89.785*89.705
03/30/2005 13:40:00*89.775*89.755*89.785*89.725
03/30/2005 13:45:00*89.745*89.765*89.78*89.715
03/30/2005 13:50:00*89.755*89.765*89.775*89.725
03/30/2005 13:55:00*89.755*89.725*89.765*89.705
03/30/2005 14:00:00*89.735*89.725*89.755*89.715
03/30/2005 14:05:00*89.725*89.75*89.755*89.725
03/30/2005 14:10:00*89.75*89.745*89.785*89.705
03/30/2005 14:15:00*89.705*89.705*89.745*89.685
03/30/2005 14:20:00*89.7*89.7*89.745*89.685
03/30/2005 14:25:00*89.685*89.695*89.71*89.655
03/30/2005 14:30:00*89.68*89.69*89.72*89.655
03/30/2005 14:35:00*89.695*89.695*89.73*89.68
03/30/2005 14:40:00*89.685*89.725*89.73*89.665
03/30/2005 14:45:00*89.735*89.715*89.755*89.7
03/30/2005 14:50:00*89.705*89.735*89.745*89.705
03/30/2005 14:55:00*89.745*89.735*89.765*89.725
03/30/2005 15:00:00*89.725*89.755*89.8*89.715
03/30/2005 15:05:00*89.775*89.745*89.79*89.715
03/30/2005 15:10:00*89.76*89.715*89.785*89.715
03/30/2005 15:15:00*89.725*89.7*89.755*89.685
03/30/2005 15:20:00*89.71*89.69*89.725*89.655
03/30/2005 15:25:00*89.735*89.7*89.735*89.67
03/30/2005 15:30:00*89.69*89.65*89.725*89.63
03/30/2005 15:35:00*89.675*89.64*89.685*89.605
03/30/2005 15:40:00*89.625*89.645*89.665*89.615
03/30/2005 15:45:00*89.625*89.63*89.65*89.585
03/30/2005 15:50:00*89.605*89.62*89.64*89.585
03/30/2005 15:55:00*89.635*89.6*89.645*89.575
03/30/2005 16:00:00*89.595*89.615*89.645*89.585
03/30/2005 16:05:00*89.605*89.595*89.635*89.585
03/30/2005 16:10:00*89.6*89.615*89.635*89.575
03/30/2005 16:15:00*89.625*89.64*89.655*89.595
03/30/2005 16:20:00*89.645*89.655*89.655*89.615
03/30/2005 16:25:00*89.655*89.64*89.665*89.625
03/30/2005 16:30:00*89.655*89.645*89.655*89.63
03/30/2005 16:35:00*89.635*89.645*89.66*89.605
03/30/2005 16:40:00*89.655*89.675*89.695*89.635
03/30/2005 16:45:00*89.675*89.67*89.695*89.655
03/30/2005 16:50:00*89.68*89.635*89.685*89.615
03/30/2005 16:55:00*89.615*89.63*89.665*89.595
03/30/2005 17:00:00*89.615*89.61*89.645*89.595
