03/28/2005 17:05:00*89.045*89.04*89.065*88.915
03/28/2005 17:10:00*89.025*89.03*89.055*89.005
03/28/2005 17:15:00*89.045*89.06*89.075*89.005
03/28/2005 17:20:00*89.05*89.055*89.085*89.035
03/28/2005 17:25:00*89.06*89.075*89.125*89.045
03/28/2005 17:30:00*89.085*89.05*89.115*89.045
03/28/2005 17:35:00*89.055*89.045*89.085*89.045
03/28/2005 17:40:00*89.07*89.065*89.075*89.025
03/28/2005 17:45:00*89.055*89.075*89.095*89.035
03/28/2005 17:50:00*89.095*89.075*89.125*89.055
03/28/2005 17:55:00*89.075*89.1*89.105*89.045
03/28/2005 18:00:00*89.09*89.085*89.125*89.055
03/28/2005 18:05:00*89.075*89.065*89.105*89.045
03/28/2005 18:10:00*89.075*89.055*89.085*89.035
03/28/2005 18:15:00*89.055*89.065*89.105*89.055
03/28/2005 18:20:00*89.065*89.085*89.095*89.045
03/28/2005 18:25:00*89.075*89.055*89.095*89.035
03/28/2005 18:30:00*89.045*89.045*89.095*89.025
03/28/2005 18:35:00*89.055*89.105*89.145*89.035
03/28/2005 18:40:00*89.115*89.075*89.135*89.055
03/28/2005 18:45:00*89.085*89.07*89.105*89.035
03/28/2005 18:50:00*89.075*89.065*89.105*89.055
03/28/2005 18:55:00*89.045*89.075*89.105*89.045
03/28/2005 19:00:00*89.085*89.085*89.115*89.055
03/28/2005 19:05:00*89.1*89.065*89.125*89.045
03/28/2005 19:10:00*89.075*89.085*89.105*89.055
03/28/2005 19:15:00*89.095*89.125*89.135*89.075
03/28/2005 19:20:00*89.125*89.205*89.225*89.115
03/28/2005 19:25:00*89.205*89.19*89.265*89.165
03/28/2005 19:30:00*89.18*89.225*89.255*89.175
03/28/2005 19:35:00*89.235*89.26*89.305*89.205
03/28/2005 19:40:00*89.275*89.295*89.295*89.235
03/28/2005 19:45:00*89.285*89.325*89.325*89.255
03/28/2005 19:50:00*89.295*89.315*89.335*89.255
03/28/2005 19:55:00*89.335*89.31*89.335*89.255
03/28/2005 20:00:00*89.32*89.355*89.375*89.285
03/28/2005 20:05:00*89.335*89.34*89.375*89.315
03/28/2005 20:10:00*89.335*89.335*89.375*89.295
03/28/2005 20:15:00*89.32*89.325*89.355*89.305
03/28/2005 20:20:00*89.335*89.315*89.355*89.285
03/28/2005 20:25:00*89.305*89.305*89.325*89.255
03/28/2005 20:30:00*89.295*89.26*89.345*89.245
03/28/2005 20:35:00*89.245*89.255*89.285*89.225
03/28/2005 20:40:00*89.26*89.28*89.295*89.255
03/28/2005 20:45:00*89.325*89.255*89.345*89.255
03/28/2005 20:50:00*89.265*89.3*89.315*89.255
03/28/2005 20:55:00*89.285*89.33*89.345*89.275
03/28/2005 21:00:00*89.315*89.305*89.355*89.265
03/28/2005 21:05:00*89.285*89.245*89.305*89.235
03/28/2005 21:10:00*89.255*89.235*89.265*89.205
03/28/2005 21:15:00*89.235*89.265*89.275*89.205
03/28/2005 21:20:00*89.265*89.255*89.295*89.245
03/28/2005 21:25:00*89.265*89.255*89.285*89.245
03/28/2005 21:30:00*89.265*89.275*89.285*89.225
03/28/2005 21:35:00*89.295*89.265*89.295*89.25
03/28/2005 21:40:00*89.27*89.28*89.295*89.255
03/28/2005 21:45:00*89.275*89.285*89.305*89.255
03/28/2005 21:50:00*89.285*89.275*89.305*89.245
03/28/2005 21:55:00*89.295*89.36*89.385*89.27
03/28/2005 22:00:00*89.355*89.32*89.365*89.315
03/28/2005 22:05:00*89.325*89.32*89.345*89.285
03/28/2005 22:10:00*89.315*89.375*89.385*89.285
03/28/2005 22:15:00*89.365*89.37*89.405*89.345
03/28/2005 22:20:00*89.36*89.375*89.385*89.34
03/28/2005 22:25:00*89.395*89.37*89.395*89.355
03/28/2005 22:30:00*89.385*89.355*89.395*89.34
03/28/2005 22:35:00*89.385*89.39*89.405*89.355
03/28/2005 22:40:00*89.385*89.37*89.395*89.335
03/28/2005 22:45:00*89.385*89.37*89.405*89.355
03/28/2005 22:50:00*89.385*89.37*89.405*89.355
03/28/2005 22:55:00*89.385*89.38*89.415*89.355
03/28/2005 23:00:00*89.365*89.36*89.415*89.34
03/28/2005 23:05:00*89.375*89.405*89.415*89.355
03/28/2005 23:10:00*89.395*89.415*89.435*89.385
03/28/2005 23:15:00*89.415*89.365*89.425*89.355
03/28/2005 23:20:00*89.36*89.37*89.395*89.345
03/28/2005 23:25:00*89.38*89.405*89.405*89.355
03/28/2005 23:30:00*89.39*89.4*89.425*89.365
03/28/2005 23:35:00*89.395*89.37*89.415*89.36
03/28/2005 23:40:00*89.385*89.4*89.435*89.36
03/28/2005 23:45:00*89.39*89.38*89.405*89.36
03/28/2005 23:50:00*89.405*89.355*89.405*89.325
03/28/2005 23:55:00*89.365*89.345*89.385*89.305
03/29/2005 00:00:00*89.335*89.36*89.385*89.325
03/29/2005 00:05:00*89.365*89.315*89.375*89.315
03/29/2005 00:10:00*89.325*89.31*89.345*89.295
03/29/2005 00:15:00*89.305*89.275*89.345*89.255
03/29/2005 00:20:00*89.28*89.275*89.305*89.255
03/29/2005 00:25:00*89.295*89.275*89.315*89.255
03/29/2005 00:30:00*89.255*89.295*89.315*89.255
03/29/2005 00:35:00*89.28*89.315*89.335*89.275
03/29/2005 00:40:00*89.305*89.325*89.355*89.295
03/29/2005 00:45:00*89.335*89.32*89.355*89.305
03/29/2005 00:50:00*89.315*89.315*89.345*89.275
03/29/2005 00:55:00*89.295*89.305*89.335*89.275
03/29/2005 01:00:00*89.3*89.28*89.325*89.245
03/29/2005 01:05:00*89.285*89.29*89.335*89.255
03/29/2005 01:10:00*89.275*89.275*89.305*89.255
03/29/2005 01:15:00*89.295*89.285*89.305*89.255
03/29/2005 01:20:00*89.28*89.275*89.305*89.24
03/29/2005 01:25:00*89.285*89.245*89.295*89.245
03/29/2005 01:30:00*89.26*89.27*89.305*89.235
03/29/2005 01:35:00*89.275*89.315*89.315*89.245
03/29/2005 01:40:00*89.305*89.3*89.315*89.245
03/29/2005 01:45:00*89.295*89.28*89.31*89.215
03/29/2005 01:50:00*89.27*89.29*89.335*89.235
03/29/2005 01:55:00*89.275*89.275*89.325*89.255
03/29/2005 02:00:00*89.3*89.285*89.32*89.255
03/29/2005 02:05:00*89.295*89.295*89.31*89.245
03/29/2005 02:10:00*89.3*89.25*89.325*89.245
03/29/2005 02:15:00*89.265*89.295*89.325*89.24
03/29/2005 02:20:00*89.31*89.325*89.345*89.285
03/29/2005 02:25:00*89.325*89.29*89.345*89.275
03/29/2005 02:30:00*89.31*89.32*89.36*89.285
03/29/2005 02:35:00*89.3*89.31*89.325*89.27
03/29/2005 02:40:00*89.31*89.255*89.315*89.255
03/29/2005 02:45:00*89.27*89.23*89.28*89.205
03/29/2005 02:50:00*89.245*89.22*89.245*89.205
03/29/2005 02:55:00*89.255*89.25*89.315*89.21
03/29/2005 03:00:00*89.26*89.275*89.3*89.225
03/29/2005 03:05:00*89.26*89.24*89.275*89.215
03/29/2005 03:10:00*89.25*89.28*89.285*89.225
03/29/2005 03:15:00*89.285*89.3*89.325*89.27
03/29/2005 03:20:00*89.315*89.32*89.345*89.295
03/29/2005 03:25:00*89.315*89.29*89.335*89.28
03/29/2005 03:30:00*89.295*89.33*89.345*89.275
03/29/2005 03:35:00*89.355*89.33*89.375*89.3
03/29/2005 03:40:00*89.315*89.325*89.355*89.31
03/29/2005 03:45:00*89.335*89.305*89.355*89.295
03/29/2005 03:50:00*89.3*89.305*89.335*89.295
03/29/2005 03:55:00*89.325*89.29*89.325*89.27
03/29/2005 04:00:00*89.275*89.31*89.34*89.275
03/29/2005 04:05:00*89.305*89.305*89.335*89.275
03/29/2005 04:10:00*89.3*89.28*89.305*89.27
03/29/2005 04:15:00*89.285*89.295*89.315*89.275
03/29/2005 04:20:00*89.28*89.295*89.315*89.275
03/29/2005 04:25:00*89.305*89.305*89.305*89.255
03/29/2005 04:30:00*89.28*89.28*89.305*89.275
03/29/2005 04:35:00*89.285*89.315*89.315*89.275
03/29/2005 04:40:00*89.28*89.28*89.315*89.275
03/29/2005 04:45:00*89.285*89.29*89.315*89.27
03/29/2005 04:50:00*89.275*89.275*89.315*89.255
03/29/2005 04:55:00*89.265*89.245*89.31*89.245
03/29/2005 05:00:00*89.255*89.285*89.305*89.24
03/29/2005 05:05:00*89.27*89.28*89.305*89.255
03/29/2005 05:10:00*89.295*89.285*89.295*89.255
03/29/2005 05:15:00*89.275*89.29*89.33*89.255
03/29/2005 05:20:00*89.3*89.275*89.325*89.27
03/29/2005 05:25:00*89.285*89.29*89.315*89.27
03/29/2005 05:30:00*89.305*89.3*89.345*89.275
03/29/2005 05:35:00*89.295*89.32*89.335*89.285
03/29/2005 05:40:00*89.31*89.32*89.345*89.275
03/29/2005 05:45:00*89.315*89.335*89.335*89.275
03/29/2005 05:50:00*89.3*89.325*89.335*89.29
03/29/2005 05:55:00*89.315*89.29*89.325*89.265
03/29/2005 06:00:00*89.305*89.28*89.305*89.255
03/29/2005 06:05:00*89.265*89.28*89.305*89.235
03/29/2005 06:10:00*89.295*89.26*89.295*89.245
03/29/2005 06:15:00*89.295*89.275*89.295*89.225
03/29/2005 06:20:00*89.25*89.27*89.295*89.245
03/29/2005 06:25:00*89.245*89.26*89.295*89.245
03/29/2005 06:30:00*89.285*89.28*89.325*89.24
03/29/2005 06:35:00*89.285*89.29*89.315*89.255
03/29/2005 06:40:00*89.295*89.27*89.305*89.24
03/29/2005 06:45:00*89.245*89.25*89.295*89.225
03/29/2005 06:50:00*89.265*89.25*89.285*89.235
03/29/2005 06:55:00*89.245*89.29*89.305*89.225
03/29/2005 07:00:00*89.3*89.32*89.335*89.29
03/29/2005 07:05:00*89.305*89.255*89.355*89.255
03/29/2005 07:10:00*89.275*89.275*89.295*89.235
03/29/2005 07:15:00*89.25*89.27*89.315*89.235
03/29/2005 07:20:00*89.285*89.21*89.305*89.185
03/29/2005 07:25:00*89.215*89.21*89.235*89.185
03/29/2005 07:30:00*89.205*89.25*89.285*89.195
03/29/2005 07:35:00*89.245*89.245*89.265*89.215
03/29/2005 07:40:00*89.24*89.2*89.285*89.185
03/29/2005 07:45:00*89.215*89.23*89.265*89.2
03/29/2005 07:50:00*89.235*89.265*89.275*89.205
03/29/2005 07:55:00*89.265*89.275*89.295*89.245
03/29/2005 08:00:00*89.255*89.23*89.285*89.22
03/29/2005 08:05:00*89.235*89.275*89.275*89.22
03/29/2005 08:10:00*89.26*89.26*89.295*89.24
03/29/2005 08:15:00*89.285*89.31*89.345*89.255
03/29/2005 08:20:00*89.335*89.29*89.335*89.26
03/29/2005 08:25:00*89.275*89.295*89.325*89.255
03/29/2005 08:30:00*89.3*89.325*89.345*89.275
03/29/2005 08:35:00*89.365*89.275*89.365*89.265
03/29/2005 08:40:00*89.295*89.225*89.295*89.195
03/29/2005 08:45:00*89.205*89.18*89.275*89.18
03/29/2005 08:50:00*89.205*89.13*89.215*89.105
03/29/2005 08:55:00*89.155*89.17*89.205*89.115
03/29/2005 09:00:00*89.185*89.23*89.25*89.145
03/29/2005 09:05:00*89.215*89.24*89.275*89.205
03/29/2005 09:10:00*89.215*89.2*89.26*89.175
03/29/2005 09:15:00*89.195*89.22*89.265*89.195
03/29/2005 09:20:00*89.235*89.205*89.27*89.195
03/29/2005 09:25:00*89.21*89.22*89.255*89.18
03/29/2005 09:30:00*89.225*89.25*89.265*89.195
03/29/2005 09:35:00*89.245*89.28*89.295*89.195
03/29/2005 09:40:00*89.275*89.23*89.315*89.205
03/29/2005 09:45:00*89.24*89.295*89.295*89.215
03/29/2005 09:50:00*89.275*89.27*89.305*89.235
03/29/2005 09:55:00*89.265*89.275*89.3*89.245
03/29/2005 10:00:00*89.265*89.28*89.325*89.245
03/29/2005 10:05:00*89.27*89.275*89.305*89.235
03/29/2005 10:10:00*89.295*89.26*89.31*89.235
03/29/2005 10:15:00*89.245*89.26*89.285*89.225
03/29/2005 10:20:00*89.245*89.24*89.275*89.21
03/29/2005 10:25:00*89.235*89.28*89.285*89.225
03/29/2005 10:30:00*89.27*89.305*89.325*89.245
03/29/2005 10:35:00*89.295*89.315*89.35*89.275
03/29/2005 10:40:00*89.33*89.325*89.355*89.305
03/29/2005 10:45:00*89.315*89.305*89.385*89.285
03/29/2005 10:50:00*89.315*89.345*89.375*89.305
03/29/2005 10:55:00*89.355*89.345*89.375*89.315
03/29/2005 11:00:00*89.34*89.32*89.35*89.305
03/29/2005 11:05:00*89.295*89.32*89.355*89.295
03/29/2005 11:10:00*89.315*89.29*89.345*89.27
03/29/2005 11:15:00*89.305*89.3*89.335*89.265
03/29/2005 11:20:00*89.315*89.305*89.335*89.275
03/29/2005 11:25:00*89.315*89.315*89.345*89.295
03/29/2005 11:30:00*89.315*89.335*89.375*89.295
03/29/2005 11:35:00*89.315*89.315*89.345*89.275
03/29/2005 11:40:00*89.295*89.295*89.34*89.285
03/29/2005 11:45:00*89.295*89.285*89.33*89.245
03/29/2005 11:50:00*89.315*89.305*89.325*89.255
03/29/2005 11:55:00*89.295*89.3*89.335*89.265
03/29/2005 12:00:00*89.325*89.335*89.37*89.295
03/29/2005 12:05:00*89.315*89.335*89.365*89.305
03/29/2005 12:10:00*89.34*89.345*89.405*89.335
03/29/2005 12:15:00*89.375*89.345*89.385*89.325
03/29/2005 12:20:00*89.365*89.37*89.37*89.315
03/29/2005 12:25:00*89.355*89.365*89.405*89.345
03/29/2005 12:30:00*89.36*89.38*89.405*89.345
03/29/2005 12:35:00*89.375*89.4*89.435*89.355
03/29/2005 12:40:00*89.41*89.37*89.415*89.345
03/29/2005 12:45:00*89.355*89.36*89.405*89.335
03/29/2005 12:50:00*89.37*89.36*89.405*89.345
03/29/2005 12:55:00*89.385*89.39*89.405*89.355
03/29/2005 13:00:00*89.385*89.39*89.435*89.365
03/29/2005 13:05:00*89.415*89.4*89.435*89.365
03/29/2005 13:10:00*89.415*89.41*89.445*89.385
03/29/2005 13:15:00*89.415*89.415*89.445*89.405
03/29/2005 13:20:00*89.435*89.43*89.465*89.395
03/29/2005 13:25:00*89.445*89.425*89.45*89.415
03/29/2005 13:30:00*89.435*89.435*89.465*89.395
03/29/2005 13:35:00*89.435*89.435*89.435*89.385
03/29/2005 13:40:00*89.395*89.415*89.445*89.395
03/29/2005 13:45:00*89.435*89.44*89.455*89.385
03/29/2005 13:50:00*89.445*89.44*89.455*89.395
03/29/2005 13:55:00*89.465*89.465*89.49*89.405
03/29/2005 14:00:00*89.475*89.49*89.535*89.465
03/29/2005 14:05:00*89.515*89.485*89.515*89.445
03/29/2005 14:10:00*89.455*89.5*89.525*89.445
03/29/2005 14:15:00*89.515*89.485*89.545*89.475
03/29/2005 14:20:00*89.49*89.46*89.515*89.445
03/29/2005 14:25:00*89.465*89.48*89.52*89.455
03/29/2005 14:30:00*89.48*89.475*89.515*89.435
03/29/2005 14:35:00*89.485*89.475*89.495*89.455
03/29/2005 14:40:00*89.485*89.48*89.495*89.455
03/29/2005 14:45:00*89.465*89.465*89.505*89.445
03/29/2005 14:50:00*89.46*89.475*89.505*89.435
03/29/2005 14:55:00*89.48*89.485*89.525*89.465
03/29/2005 15:00:00*89.495*89.405*89.495*89.395
03/29/2005 15:05:00*89.425*89.47*89.47*89.395
03/29/2005 15:10:00*89.445*89.455*89.485*89.435
03/29/2005 15:15:00*89.435*89.465*89.485*89.435
03/29/2005 15:20:00*89.47*89.495*89.505*89.445
03/29/2005 15:25:00*89.535*89.5*89.565*89.455
03/29/2005 15:30:00*89.495*89.49*89.565*89.485
03/29/2005 15:35:00*89.495*89.515*89.535*89.485
03/29/2005 15:40:00*89.525*89.485*89.525*89.475
03/29/2005 15:45:00*89.505*89.535*89.555*89.475
03/29/2005 15:50:00*89.535*89.52*89.555*89.505
03/29/2005 15:55:00*89.535*89.495*89.535*89.475
03/29/2005 16:00:00*89.5*89.51*89.53*89.475
03/29/2005 16:05:00*89.475*89.485*89.515*89.465
03/29/2005 16:10:00*89.475*89.46*89.495*89.435
03/29/2005 16:15:00*89.445*89.485*89.485*89.44
03/29/2005 16:20:00*89.455*89.46*89.505*89.455
03/29/2005 16:25:00*89.465*89.485*89.505*89.455
03/29/2005 16:30:00*89.46*89.455*89.505*89.455
03/29/2005 16:35:00*89.475*89.495*89.515*89.455
03/29/2005 16:40:00*89.485*89.535*89.555*89.475
03/29/2005 16:45:00*89.545*89.51*89.545*89.495
03/29/2005 16:50:00*89.505*89.53*89.565*89.505
03/29/2005 16:55:00*89.545*89.53*89.565*89.505
03/29/2005 17:00:00*89.54*89.51*89.565*89.475
