03/23/2005 17:05:00*88.595*88.54*88.605*88.525
03/23/2005 17:10:00*88.545*88.565*88.585*88.525
03/23/2005 17:15:00*88.54*88.585*88.595*88.54
03/23/2005 17:20:00*88.595*88.58*88.615*88.55
03/23/2005 17:25:00*88.595*88.57*88.635*88.57
03/23/2005 17:30:00*88.575*88.615*88.615*88.57
03/23/2005 17:35:00*88.595*88.605*88.625*88.565
03/23/2005 17:40:00*88.595*88.585*88.645*88.565
03/23/2005 17:45:00*88.595*88.575*88.625*88.565
03/23/2005 17:50:00*88.59*88.58*88.615*88.565
03/23/2005 17:55:00*88.585*88.595*88.605*88.565
03/23/2005 18:00:00*88.605*88.605*88.645*88.565
03/23/2005 18:05:00*88.585*88.645*88.645*88.585
03/23/2005 18:10:00*88.595*88.625*88.655*88.595
03/23/2005 18:15:00*88.625*88.635*88.655*88.595
03/23/2005 18:20:00*88.62*88.61*88.645*88.59
03/23/2005 18:25:00*88.615*88.615*88.645*88.59
03/23/2005 18:30:00*88.61*88.6*88.635*88.565
03/23/2005 18:35:00*88.615*88.6*88.635*88.575
03/23/2005 18:40:00*88.595*88.635*88.635*88.575
03/23/2005 18:45:00*88.625*88.595*88.635*88.565
03/23/2005 18:50:00*88.575*88.615*88.615*88.545
03/23/2005 18:55:00*88.605*88.575*88.645*88.565
03/23/2005 19:00:00*88.58*88.595*88.615*88.545
03/23/2005 19:05:00*88.595*88.585*88.635*88.545
03/23/2005 19:10:00*88.55*88.575*88.605*88.545
03/23/2005 19:15:00*88.57*88.6*88.625*88.545
03/23/2005 19:20:00*88.575*88.595*88.635*88.565
03/23/2005 19:25:00*88.595*88.655*88.655*88.565
03/23/2005 19:30:00*88.62*88.63*88.665*88.595
03/23/2005 19:35:00*88.595*88.62*88.655*88.595
03/23/2005 19:40:00*88.635*88.655*88.665*88.595
03/23/2005 19:45:00*88.655*88.62*88.655*88.575
03/23/2005 19:50:00*88.63*88.675*88.675*88.615
03/23/2005 19:55:00*88.645*88.65*88.695*88.615
03/23/2005 20:00:00*88.655*88.685*88.735*88.635
03/23/2005 20:05:00*88.675*88.645*88.685*88.595
03/23/2005 20:10:00*88.64*88.7*88.745*88.615
03/23/2005 20:15:00*88.715*88.785*88.805*88.685
03/23/2005 20:20:00*88.785*88.74*88.805*88.725
03/23/2005 20:25:00*88.755*88.745*88.795*88.725
03/23/2005 20:30:00*88.765*88.775*88.845*88.745
03/23/2005 20:35:00*88.775*88.815*88.82*88.74
03/23/2005 20:40:00*88.795*88.825*88.835*88.775
03/23/2005 20:45:00*88.795*88.79*88.835*88.775
03/23/2005 20:50:00*88.815*88.805*88.825*88.775
03/23/2005 20:55:00*88.795*88.79*88.835*88.775
03/23/2005 21:00:00*88.775*88.785*88.825*88.755
03/23/2005 21:05:00*88.785*88.775*88.805*88.745
03/23/2005 21:10:00*88.785*88.775*88.805*88.745
03/23/2005 21:15:00*88.765*88.765*88.795*88.74
03/23/2005 21:20:00*88.745*88.72*88.775*88.695
03/23/2005 21:25:00*88.705*88.715*88.775*88.695
03/23/2005 21:30:00*88.735*88.745*88.785*88.695
03/23/2005 21:35:00*88.785*88.765*88.805*88.705
03/23/2005 21:40:00*88.755*88.735*88.775*88.685
03/23/2005 21:45:00*88.745*88.705*88.745*88.68
03/23/2005 21:50:00*88.705*88.745*88.745*88.68
03/23/2005 21:55:00*88.725*88.71*88.765*88.685
03/23/2005 22:00:00*88.7*88.72*88.775*88.7
03/23/2005 22:05:00*88.715*88.725*88.795*88.705
03/23/2005 22:10:00*88.745*88.73*88.785*88.72
03/23/2005 22:15:00*88.755*88.785*88.805*88.725
03/23/2005 22:20:00*88.755*88.775*88.815*88.745
03/23/2005 22:25:00*88.765*88.75*88.795*88.715
03/23/2005 22:30:00*88.76*88.74*88.795*88.725
03/23/2005 22:35:00*88.755*88.775*88.795*88.74
03/23/2005 22:40:00*88.75*88.775*88.805*88.745
03/23/2005 22:45:00*88.775*88.76*88.795*88.745
03/23/2005 22:50:00*88.755*88.76*88.805*88.745
03/23/2005 22:55:00*88.765*88.77*88.815*88.74
03/23/2005 23:00:00*88.805*88.76*88.815*88.735
03/23/2005 23:05:00*88.765*88.75*88.795*88.725
03/23/2005 23:10:00*88.755*88.765*88.785*88.74
03/23/2005 23:15:00*88.775*88.79*88.835*88.745
03/23/2005 23:20:00*88.795*88.795*88.855*88.77
03/23/2005 23:25:00*88.815*88.815*88.845*88.785
03/23/2005 23:30:00*88.825*88.835*88.865*88.79
03/23/2005 23:35:00*88.825*88.83*88.865*88.795
03/23/2005 23:40:00*88.82*88.83*88.875*88.815
03/23/2005 23:45:00*88.835*88.82*88.865*88.805
03/23/2005 23:50:00*88.835*88.82*88.875*88.805
03/23/2005 23:55:00*88.835*88.8*88.855*88.795
03/24/2005 00:00:00*88.795*88.755*88.825*88.755
03/24/2005 00:05:00*88.785*88.765*88.815*88.745
03/24/2005 00:10:00*88.77*88.77*88.825*88.755
03/24/2005 00:15:00*88.805*88.795*88.825*88.76
03/24/2005 00:20:00*88.805*88.815*88.835*88.775
03/24/2005 00:25:00*88.855*88.825*88.855*88.775
03/24/2005 00:30:00*88.815*88.805*88.835*88.78
03/24/2005 00:35:00*88.805*88.815*88.865*88.785
03/24/2005 00:40:00*88.805*88.8*88.885*88.775
03/24/2005 00:45:00*88.805*88.78*88.835*88.775
03/24/2005 00:50:00*88.815*88.805*88.875*88.78
03/24/2005 00:55:00*88.825*88.81*88.845*88.755
03/24/2005 01:00:00*88.8*88.825*88.835*88.78
03/24/2005 01:05:00*88.825*88.75*88.835*88.735
03/24/2005 01:10:00*88.785*88.785*88.805*88.725
03/24/2005 01:15:00*88.775*88.8*88.845*88.745
03/24/2005 01:20:00*88.825*88.82*88.875*88.795
03/24/2005 01:25:00*88.845*88.865*88.895*88.805
03/24/2005 01:30:00*88.855*88.895*88.895*88.825
03/24/2005 01:35:00*88.855*88.815*88.895*88.805
03/24/2005 01:40:00*88.82*88.815*88.865*88.79
03/24/2005 01:45:00*88.805*88.825*88.885*88.795
03/24/2005 01:50:00*88.83*88.865*88.905*88.805
03/24/2005 01:55:00*88.895*88.885*88.925*88.855
03/24/2005 02:00:00*88.885*88.9*88.935*88.88
03/24/2005 02:05:00*88.915*88.915*88.965*88.89
03/24/2005 02:10:00*88.9*88.885*88.935*88.865
03/24/2005 02:15:00*88.895*88.9*88.935*88.85
03/24/2005 02:20:00*88.925*88.935*88.955*88.89
03/24/2005 02:25:00*88.925*88.915*88.965*88.885
03/24/2005 02:30:00*88.925*89.025*89.055*88.905
03/24/2005 02:45:00*89.045*89.03*89.065*89.005
03/24/2005 02:50:00*89.025*89.105*89.125*89.02
03/24/2005 02:55:00*89.105*89.075*89.135*89.065
03/24/2005 03:00:00*89.075*89.095*89.125*89.045
03/24/2005 03:05:00*89.08*89.135*89.145*89.065
03/24/2005 03:10:00*89.125*89.09*89.155*89.08
03/24/2005 03:15:00*89.115*89.095*89.125*89.065
03/24/2005 03:20:00*89.085*89.155*89.165*89.075
03/24/2005 03:25:00*89.125*89.12*89.175*89.115
03/24/2005 03:30:00*89.135*89.12*89.185*89.075
03/24/2005 03:35:00*89.145*89.115*89.165*89.1
03/24/2005 03:40:00*89.11*89.1*89.155*89.095
03/24/2005 03:45:00*89.165*89.045*89.165*89.035
03/24/2005 03:50:00*89.04*89.095*89.135*89.035
03/24/2005 03:55:00*89.115*89.115*89.135*89.06
03/24/2005 04:00:00*89.09*89.115*89.135*89.065
03/24/2005 04:05:00*89.105*89.095*89.135*89.075
03/24/2005 04:10:00*89.105*89.135*89.185*89.075
03/24/2005 04:15:00*89.155*89.115*89.155*89.09
03/24/2005 04:20:00*89.1*89.115*89.135*89.065
03/24/2005 04:25:00*89.125*89.15*89.165*89.105
03/24/2005 04:30:00*89.165*89.175*89.195*89.115
03/24/2005 04:35:00*89.185*89.16*89.215*89.135
03/24/2005 04:40:00*89.185*89.095*89.205*89.095
03/24/2005 04:45:00*89.115*89.085*89.125*89.045
03/24/2005 04:50:00*89.07*89.045*89.115*89.02
03/24/2005 04:55:00*89.045*89.03*89.055*88.995
03/24/2005 05:00:00*89.045*89.005*89.085*88.975
03/24/2005 05:05:00*89.015*89.005*89.045*88.975
03/24/2005 05:10:00*89.025*88.985*89.065*88.975
03/24/2005 05:15:00*88.98*88.945*89.015*88.945
03/24/2005 05:20:00*88.935*88.97*89.015*88.925
03/24/2005 05:25:00*88.995*88.975*89.015*88.925
03/24/2005 05:30:00*88.965*88.91*88.985*88.905
03/24/2005 05:35:00*88.915*88.925*88.955*88.885
03/24/2005 05:40:00*88.905*88.95*88.995*88.905
03/24/2005 05:45:00*88.975*88.995*89.025*88.95
03/24/2005 05:50:00*89.0*89.02*89.085*88.99
03/24/2005 05:55:00*89.045*89.045*89.045*89.0
03/24/2005 06:00:00*89.02*89.04*89.105*89.015
03/24/2005 06:05:00*89.065*88.99*89.075*88.975
03/24/2005 06:10:00*89.005*88.975*89.025*88.955
03/24/2005 06:15:00*88.975*89.0*89.025*88.955
03/24/2005 06:20:00*89.0*89.055*89.075*88.99
03/24/2005 06:25:00*89.045*89.03*89.085*89.015
03/24/2005 06:30:00*89.02*88.995*89.065*88.995
03/24/2005 06:35:00*89.015*89.025*89.045*88.985
03/24/2005 06:40:00*89.025*88.94*89.025*88.935
03/24/2005 06:45:00*88.985*88.935*88.985*88.905
03/24/2005 06:50:00*88.965*88.885*88.965*88.885
03/24/2005 06:55:00*88.895*88.87*88.935*88.845
03/24/2005 07:00:00*88.885*88.87*88.915*88.845
03/24/2005 07:05:00*88.905*88.905*88.945*88.865
03/24/2005 07:10:00*88.9*88.895*88.935*88.855
03/24/2005 07:15:00*88.915*88.905*88.945*88.885
03/24/2005 07:20:00*88.885*88.905*88.945*88.885
03/24/2005 07:25:00*88.925*88.915*88.965*88.885
03/24/2005 07:30:00*88.925*88.885*88.945*88.865
03/24/2005 07:35:00*88.885*88.875*88.925*88.845
03/24/2005 07:40:00*88.86*88.905*88.905*88.835
03/24/2005 07:45:00*88.895*88.86*88.925*88.845
03/24/2005 07:50:00*88.86*88.885*88.905*88.835
03/24/2005 07:55:00*88.875*88.835*88.895*88.815
03/24/2005 08:00:00*88.84*88.87*88.905*88.815
03/24/2005 08:05:00*88.885*88.835*88.895*88.81
03/24/2005 08:10:00*88.83*88.815*88.875*88.795
03/24/2005 08:15:00*88.825*88.88*88.905*88.775
03/24/2005 08:20:00*88.865*88.885*88.915*88.825
03/24/2005 08:25:00*88.845*88.855*88.885*88.795
03/24/2005 08:30:00*88.815*88.815*88.875*88.81
03/24/2005 08:35:00*88.835*88.79*88.875*88.705
03/24/2005 08:40:00*88.8*88.83*88.865*88.755
03/24/2005 08:45:00*88.84*88.895*88.915*88.82
03/24/2005 08:50:00*88.905*88.885*88.935*88.845
03/24/2005 08:55:00*88.895*88.84*88.925*88.795
03/24/2005 09:00:00*88.845*88.885*88.935*88.815
03/24/2005 09:05:00*88.905*88.875*88.945*88.865
03/24/2005 09:10:00*88.875*88.905*88.905*88.815
03/24/2005 09:15:00*88.885*88.835*88.905*88.815
03/24/2005 09:20:00*88.835*88.82*88.865*88.795
03/24/2005 09:25:00*88.815*88.835*88.865*88.795
03/24/2005 09:30:00*88.825*88.76*88.855*88.72
03/24/2005 09:35:00*88.755*88.8*88.845*88.725
03/24/2005 09:40:00*88.785*88.78*88.825*88.755
03/24/2005 09:45:00*88.805*88.79*88.845*88.745
03/24/2005 09:50:00*88.785*88.8*88.845*88.755
03/24/2005 09:55:00*88.795*88.83*88.855*88.795
03/24/2005 10:00:00*88.835*88.815*88.875*88.795
03/24/2005 10:05:00*88.835*88.84*88.865*88.805
03/24/2005 10:10:00*88.845*88.8*88.875*88.785
03/24/2005 10:15:00*88.815*88.79*88.865*88.77
03/24/2005 10:20:00*88.81*88.76*88.895*88.745
03/24/2005 10:25:00*88.785*88.79*88.815*88.715
03/24/2005 10:30:00*88.805*88.8*88.835*88.745
03/24/2005 10:35:00*88.815*88.77*88.835*88.755
03/24/2005 10:40:00*88.78*88.795*88.855*88.77
03/24/2005 10:45:00*88.815*88.77*88.835*88.755
03/24/2005 10:50:00*88.775*88.75*88.825*88.745
03/24/2005 10:55:00*88.76*88.785*88.815*88.74
03/24/2005 11:00:00*88.74*88.695*88.785*88.675
03/24/2005 11:05:00*88.685*88.73*88.775*88.655
03/24/2005 11:10:00*88.74*88.68*88.755*88.65
03/24/2005 11:15:00*88.675*88.69*88.745*88.655
03/24/2005 11:20:00*88.695*88.67*88.735*88.635
03/24/2005 11:25:00*88.675*88.645*88.715*88.61
03/24/2005 11:30:00*88.64*88.645*88.685*88.615
03/24/2005 11:35:00*88.64*88.62*88.675*88.605
03/24/2005 11:40:00*88.63*88.64*88.675*88.565
03/24/2005 11:45:00*88.645*88.63*88.665*88.595
03/24/2005 11:50:00*88.64*88.65*88.695*88.615
03/24/2005 11:55:00*88.655*88.61*88.705*88.595
03/24/2005 12:00:00*88.625*88.615*88.655*88.575
03/24/2005 12:05:00*88.615*88.55*88.635*88.525
03/24/2005 12:10:00*88.54*88.575*88.605*88.52
03/24/2005 12:15:00*88.605*88.62*88.64*88.565
03/24/2005 12:20:00*88.6*88.63*88.645*88.545
03/24/2005 12:25:00*88.615*88.64*88.675*88.595
03/24/2005 12:30:00*88.655*88.635*88.675*88.615
03/24/2005 12:35:00*88.665*88.66*88.685*88.615
03/24/2005 12:40:00*88.665*88.675*88.695*88.615
03/24/2005 12:45:00*88.695*88.685*88.705*88.635
03/24/2005 12:50:00*88.675*88.67*88.705*88.655
03/24/2005 12:55:00*88.695*88.705*88.705*88.635
03/24/2005 13:00:00*88.675*88.625*88.705*88.615
03/24/2005 13:05:00*88.635*88.59*88.64*88.565
03/24/2005 13:10:00*88.575*88.64*88.64*88.565
03/24/2005 13:15:00*88.625*88.63*88.655*88.595
03/24/2005 13:20:00*88.615*88.62*88.675*88.61
03/24/2005 13:25:00*88.625*88.595*88.65*88.595
03/24/2005 13:30:00*88.615*88.63*88.67*88.575
03/24/2005 13:35:00*88.64*88.61*88.655*88.595
03/24/2005 13:40:00*88.615*88.605*88.67*88.59
03/24/2005 13:45:00*88.635*88.62*88.665*88.59
03/24/2005 13:50:00*88.645*88.6*88.645*88.575
03/24/2005 13:55:00*88.575*88.56*88.615*88.545
03/24/2005 14:00:00*88.575*88.54*88.595*88.525
03/24/2005 14:05:00*88.555*88.56*88.595*88.515
03/24/2005 14:10:00*88.57*88.585*88.595*88.535
03/24/2005 14:15:00*88.605*88.58*88.605*88.545
03/24/2005 14:20:00*88.59*88.59*88.605*88.535
03/24/2005 14:25:00*88.57*88.545*88.595*88.505
03/24/2005 14:30:00*88.55*88.58*88.6*88.525
03/24/2005 14:35:00*88.575*88.54*88.6*88.525
03/24/2005 14:40:00*88.545*88.565*88.595*88.525
03/24/2005 14:45:00*88.585*88.58*88.6*88.525
03/24/2005 14:50:00*88.57*88.575*88.6*88.545
03/24/2005 14:55:00*88.555*88.555*88.58*88.525
03/24/2005 15:00:00*88.545*88.565*88.58*88.525
03/24/2005 15:05:00*88.57*88.52*88.575*88.505
03/24/2005 15:10:00*88.525*88.52*88.545*88.5
03/24/2005 15:15:00*88.535*88.51*88.535*88.485
03/24/2005 15:20:00*88.535*88.53*88.545*88.495
03/24/2005 15:25:00*88.52*88.505*88.545*88.485
03/24/2005 15:30:00*88.51*88.495*88.555*88.475
03/24/2005 15:35:00*88.5*88.54*88.54*88.475
03/24/2005 15:40:00*88.515*88.49*88.555*88.475
03/24/2005 15:45:00*88.485*88.49*88.515*88.455
03/24/2005 15:50:00*88.48*88.49*88.515*88.465
03/24/2005 15:55:00*88.485*88.505*88.535*88.47
03/24/2005 16:00:00*88.495*88.515*88.545*88.475
03/24/2005 16:05:00*88.535*88.485*88.535*88.465
03/24/2005 16:10:00*88.475*88.525*88.525*88.475
03/24/2005 16:15:00*88.535*88.51*88.535*88.475
03/24/2005 16:20:00*88.525*88.51*88.555*88.505
03/24/2005 16:25:00*88.525*88.49*88.555*88.475
03/24/2005 16:30:00*88.495*88.455*88.515*88.455
03/24/2005 16:35:00*88.495*88.485*88.535*88.455
03/24/2005 16:40:00*88.46*88.505*88.505*88.435
03/24/2005 16:45:00*88.48*88.485*88.505*88.455
03/24/2005 16:50:00*88.48*88.49*88.505*88.455
03/24/2005 16:55:00*88.495*88.5*88.555*88.475
03/24/2005 17:00:00*88.505*88.48*88.505*88.455
