03/22/2005 17:05:00*88.915*88.885*88.925*88.845
03/22/2005 17:10:00*88.865*88.89*88.925*88.825
03/22/2005 17:15:00*88.855*88.82*88.89*88.775
03/22/2005 17:20:00*88.815*88.82*88.875*88.755
03/22/2005 17:25:00*88.815*88.845*88.845*88.775
03/22/2005 17:30:00*88.81*88.795*88.845*88.755
03/22/2005 17:35:00*88.79*88.825*88.855*88.775
03/22/2005 17:40:00*88.835*88.82*88.855*88.795
03/22/2005 17:45:00*88.845*88.845*88.865*88.795
03/22/2005 17:50:00*88.835*88.84*88.905*88.795
03/22/2005 17:55:00*88.855*88.865*88.885*88.815
03/22/2005 18:00:00*88.875*88.825*88.885*88.795
03/22/2005 18:05:00*88.845*88.875*88.885*88.795
03/22/2005 18:10:00*88.825*88.875*88.875*88.815
03/22/2005 18:15:00*88.845*88.86*88.905*88.825
03/22/2005 18:20:00*88.885*88.85*88.915*88.845
03/22/2005 18:25:00*88.885*88.87*88.915*88.845
03/22/2005 18:30:00*88.845*88.905*88.915*88.845
03/22/2005 18:35:00*88.895*88.855*88.905*88.845
03/22/2005 18:40:00*88.875*88.82*88.885*88.81
03/22/2005 18:45:00*88.83*88.815*88.855*88.795
03/22/2005 18:50:00*88.81*88.79*88.845*88.755
03/22/2005 18:55:00*88.805*88.8*88.855*88.755
03/22/2005 19:00:00*88.815*88.825*88.845*88.745
03/22/2005 19:05:00*88.785*88.855*88.875*88.755
03/22/2005 19:10:00*88.845*88.81*88.865*88.795
03/22/2005 19:15:00*88.815*88.78*88.835*88.755
03/22/2005 19:20:00*88.805*88.795*88.835*88.745
03/22/2005 19:25:00*88.795*88.72*88.805*88.705
03/22/2005 19:30:00*88.73*88.74*88.775*88.705
03/22/2005 19:35:00*88.765*88.755*88.795*88.72
03/22/2005 19:40:00*88.75*88.765*88.815*88.725
03/22/2005 19:45:00*88.765*88.715*88.795*88.655
03/22/2005 19:50:00*88.725*88.61*88.725*88.595
03/22/2005 19:55:00*88.635*88.64*88.675*88.575
03/22/2005 20:00:00*88.615*88.68*88.715*88.615
03/22/2005 20:05:00*88.685*88.675*88.715*88.595
03/22/2005 20:10:00*88.675*88.685*88.695*88.615
03/22/2005 20:15:00*88.685*88.7*88.735*88.635
03/22/2005 20:20:00*88.745*88.72*88.755*88.685
03/22/2005 20:25:00*88.745*88.725*88.745*88.675
03/22/2005 20:30:00*88.715*88.72*88.765*88.685
03/22/2005 20:35:00*88.745*88.715*88.755*88.675
03/22/2005 20:40:00*88.725*88.705*88.745*88.68
03/22/2005 20:45:00*88.735*88.72*88.755*88.685
03/22/2005 20:50:00*88.73*88.725*88.775*88.685
03/22/2005 20:55:00*88.745*88.785*88.825*88.725
03/22/2005 21:00:00*88.755*88.72*88.795*88.705
03/22/2005 21:05:00*88.755*88.7*88.785*88.685
03/22/2005 21:10:00*88.71*88.71*88.755*88.685
03/22/2005 21:15:00*88.745*88.68*88.765*88.65
03/22/2005 21:20:00*88.69*88.7*88.765*88.68
03/22/2005 21:25:00*88.735*88.67*88.765*88.67
03/22/2005 21:30:00*88.715*88.655*88.725*88.635
03/22/2005 21:35:00*88.685*88.695*88.735*88.65
03/22/2005 21:40:00*88.675*88.66*88.725*88.65
03/22/2005 21:45:00*88.675*88.67*88.715*88.64
03/22/2005 21:50:00*88.715*88.675*88.725*88.635
03/22/2005 21:55:00*88.705*88.68*88.745*88.655
03/22/2005 22:00:00*88.705*88.705*88.745*88.655
03/22/2005 22:05:00*88.745*88.685*88.765*88.685
03/22/2005 22:10:00*88.755*88.7*88.775*88.685
03/22/2005 22:15:00*88.765*88.725*88.765*88.7
03/22/2005 22:20:00*88.72*88.7*88.775*88.7
03/22/2005 22:25:00*88.735*88.745*88.755*88.7
03/22/2005 22:30:00*88.735*88.685*88.765*88.685
03/22/2005 22:35:00*88.745*88.735*88.745*88.68
03/22/2005 22:40:00*88.695*88.695*88.745*88.665
03/22/2005 22:45:00*88.735*88.725*88.745*88.67
03/22/2005 22:50:00*88.685*88.66*88.735*88.655
03/22/2005 22:55:00*88.685*88.695*88.715*88.635
03/22/2005 23:00:00*88.695*88.715*88.745*88.655
03/22/2005 23:05:00*88.735*88.67*88.735*88.655
03/22/2005 23:10:00*88.715*88.65*88.725*88.635
03/22/2005 23:15:00*88.695*88.65*88.705*88.64
03/22/2005 23:20:00*88.675*88.64*88.715*88.635
03/22/2005 23:25:00*88.665*88.625*88.705*88.615
03/22/2005 23:30:00*88.64*88.62*88.685*88.615
03/22/2005 23:35:00*88.665*88.63*88.685*88.61
03/22/2005 23:40:00*88.675*88.595*88.675*88.595
03/22/2005 23:45:00*88.655*88.65*88.695*88.59
03/22/2005 23:50:00*88.64*88.675*88.675*88.615
03/22/2005 23:55:00*88.665*88.61*88.685*88.595
03/23/2005 00:00:00*88.655*88.625*88.655*88.59
03/23/2005 00:05:00*88.665*88.635*88.665*88.59
03/23/2005 00:10:00*88.615*88.635*88.675*88.595
03/23/2005 00:15:00*88.645*88.605*88.655*88.565
03/23/2005 00:20:00*88.595*88.605*88.635*88.545
03/23/2005 00:25:00*88.595*88.615*88.615*88.54
03/23/2005 00:30:00*88.605*88.57*88.625*88.545
03/23/2005 00:35:00*88.625*88.645*88.645*88.565
03/23/2005 00:40:00*88.625*88.615*88.645*88.565
03/23/2005 00:45:00*88.605*88.615*88.645*88.57
03/23/2005 00:50:00*88.59*88.55*88.635*88.545
03/23/2005 00:55:00*88.56*88.565*88.615*88.525
03/23/2005 01:00:00*88.545*88.615*88.635*88.54
03/23/2005 01:05:00*88.625*88.575*88.645*88.565
03/23/2005 01:10:00*88.565*88.605*88.645*88.56
03/23/2005 01:15:00*88.595*88.57*88.625*88.56
03/23/2005 01:20:00*88.575*88.58*88.655*88.56
03/23/2005 01:25:00*88.625*88.6*88.645*88.565
03/23/2005 01:30:00*88.635*88.635*88.645*88.575
03/23/2005 01:35:00*88.59*88.59*88.655*88.565
03/23/2005 01:40:00*88.605*88.55*88.635*88.535
03/23/2005 01:45:00*88.575*88.595*88.625*88.54
03/23/2005 01:50:00*88.57*88.585*88.625*88.54
03/23/2005 01:55:00*88.565*88.565*88.605*88.52
03/23/2005 02:00:00*88.575*88.6*88.645*88.52
03/23/2005 02:05:00*88.645*88.635*88.675*88.59
03/23/2005 02:10:00*88.625*88.625*88.665*88.59
03/23/2005 02:15:00*88.645*88.605*88.665*88.55
03/23/2005 02:20:00*88.615*88.575*88.635*88.545
03/23/2005 02:25:00*88.595*88.635*88.655*88.56
03/23/2005 02:30:00*88.61*88.665*88.705*88.6
03/23/2005 02:35:00*88.675*88.655*88.705*88.635
03/23/2005 02:45:00*88.675*88.665*88.685*88.615
03/23/2005 02:50:00*88.67*88.675*88.715*88.615
03/23/2005 02:55:00*88.655*88.695*88.725*88.635
03/23/2005 03:00:00*88.655*88.695*88.72*88.635
03/23/2005 03:05:00*88.715*88.69*88.73*88.635
03/23/2005 03:10:00*88.705*88.695*88.74*88.67
03/23/2005 03:15:00*88.695*88.725*88.745*88.685
03/23/2005 03:20:00*88.715*88.71*88.735*88.685
03/23/2005 03:25:00*88.735*88.705*88.745*88.685
03/23/2005 03:30:00*88.715*88.7*88.775*88.685
03/23/2005 03:35:00*88.725*88.7*88.765*88.68
03/23/2005 03:40:00*88.725*88.675*88.755*88.65
03/23/2005 03:45:00*88.685*88.675*88.725*88.625
03/23/2005 03:50:00*88.685*88.69*88.755*88.67
03/23/2005 03:55:00*88.725*88.735*88.765*88.68
03/23/2005 04:00:00*88.75*88.725*88.795*88.67
03/23/2005 04:05:00*88.745*88.695*88.765*88.64
03/23/2005 04:10:00*88.675*88.645*88.715*88.61
03/23/2005 04:15:00*88.685*88.575*88.695*88.565
03/23/2005 04:20:00*88.565*88.535*88.625*88.505
03/23/2005 04:25:00*88.545*88.52*88.575*88.49
03/23/2005 04:30:00*88.53*88.585*88.625*88.52
03/23/2005 04:35:00*88.655*88.575*88.655*88.555
03/23/2005 04:40:00*88.57*88.57*88.645*88.545
03/23/2005 04:45:00*88.595*88.615*88.615*88.53
03/23/2005 04:50:00*88.605*88.565*88.635*88.545
03/23/2005 04:55:00*88.615*88.545*88.635*88.545
03/23/2005 05:00:00*88.555*88.505*88.605*88.455
03/23/2005 05:05:00*88.555*88.525*88.565*88.495
03/23/2005 05:10:00*88.52*88.505*88.565*88.49
03/23/2005 05:15:00*88.5*88.525*88.565*88.49
03/23/2005 05:20:00*88.51*88.57*88.615*88.5
03/23/2005 05:25:00*88.585*88.525*88.635*88.505
03/23/2005 05:30:00*88.525*88.565*88.605*88.505
03/23/2005 05:35:00*88.595*88.545*88.615*88.525
03/23/2005 05:40:00*88.575*88.565*88.625*88.54
03/23/2005 05:45:00*88.615*88.595*88.625*88.545
03/23/2005 05:50:00*88.605*88.49*88.625*88.49
03/23/2005 05:55:00*88.545*88.505*88.575*88.49
03/23/2005 06:00:00*88.51*88.505*88.555*88.475
03/23/2005 06:05:00*88.535*88.505*88.575*88.49
03/23/2005 06:10:00*88.565*88.575*88.615*88.5
03/23/2005 06:15:00*88.605*88.595*88.645*88.56
03/23/2005 06:20:00*88.635*88.595*88.655*88.565
03/23/2005 06:25:00*88.625*88.635*88.685*88.575
03/23/2005 06:30:00*88.625*88.615*88.675*88.56
03/23/2005 06:35:00*88.605*88.57*88.645*88.56
03/23/2005 06:40:00*88.615*88.575*88.615*88.54
03/23/2005 06:45:00*88.625*88.59*88.645*88.565
03/23/2005 06:50:00*88.58*88.565*88.635*88.55
03/23/2005 06:55:00*88.595*88.565*88.615*88.525
03/23/2005 07:00:00*88.55*88.585*88.625*88.545
03/23/2005 07:05:00*88.595*88.595*88.645*88.535
03/23/2005 07:10:00*88.585*88.565*88.615*88.52
03/23/2005 07:15:00*88.555*88.555*88.615*88.51
03/23/2005 07:20:00*88.565*88.55*88.605*88.52
03/23/2005 07:25:00*88.575*88.585*88.615*88.525
03/23/2005 07:30:00*88.575*88.52*88.605*88.505
03/23/2005 07:35:00*88.525*88.53*88.565*88.505
03/23/2005 07:40:00*88.535*88.565*88.605*88.505
03/23/2005 07:45:00*88.595*88.505*88.595*88.5
03/23/2005 07:50:00*88.535*88.505*88.565*88.455
03/23/2005 07:55:00*88.495*88.565*88.585*88.475
03/23/2005 08:00:00*88.575*88.56*88.615*88.525
03/23/2005 08:05:00*88.595*88.565*88.605*88.52
03/23/2005 08:10:00*88.575*88.52*88.595*88.495
03/23/2005 08:15:00*88.575*88.545*88.585*88.485
03/23/2005 08:20:00*88.525*88.505*88.555*88.47
03/23/2005 08:25:00*88.515*88.495*88.535*88.455
03/23/2005 08:30:00*88.48*88.49*88.545*88.455
03/23/2005 08:35:00*88.525*88.325*88.525*88.28
03/23/2005 08:40:00*88.305*88.365*88.405*88.26
03/23/2005 08:45:00*88.405*88.31*88.435*88.29
03/23/2005 08:50:00*88.3*88.345*88.385*88.27
03/23/2005 08:55:00*88.365*88.345*88.385*88.28
03/23/2005 09:00:00*88.365*88.435*88.475*88.345
03/23/2005 09:05:00*88.465*88.475*88.495*88.39
03/23/2005 09:10:00*88.485*88.485*88.535*88.4
03/23/2005 09:15:00*88.47*88.495*88.545*88.44
03/23/2005 09:20:00*88.48*88.52*88.565*88.45
03/23/2005 09:25:00*88.555*88.5*88.605*88.49
03/23/2005 09:30:00*88.505*88.48*88.545*88.44
03/23/2005 09:35:00*88.515*88.525*88.555*88.46
03/23/2005 09:40:00*88.51*88.525*88.595*88.49
03/23/2005 09:45:00*88.535*88.48*88.575*88.48
03/23/2005 09:50:00*88.545*88.585*88.655*88.48
03/23/2005 09:55:00*88.615*88.51*88.625*88.51
03/23/2005 10:00:00*88.545*88.555*88.595*88.5
03/23/2005 10:05:00*88.545*88.505*88.565*88.48
03/23/2005 10:10:00*88.495*88.46*88.545*88.45
03/23/2005 10:15:00*88.535*88.44*88.565*88.43
03/23/2005 10:20:00*88.46*88.485*88.525*88.4
03/23/2005 10:25:00*88.455*88.44*88.495*88.4
03/23/2005 10:30:00*88.505*88.495*88.545*88.44
03/23/2005 10:35:00*88.475*88.475*88.495*88.4
03/23/2005 10:40:00*88.495*88.475*88.525*88.42
03/23/2005 10:45:00*88.435*88.45*88.485*88.39
03/23/2005 10:50:00*88.455*88.46*88.515*88.43
03/23/2005 10:55:00*88.475*88.475*88.495*88.42
03/23/2005 11:00:00*88.44*88.505*88.545*88.41
03/23/2005 11:05:00*88.575*88.45*88.575*88.435
03/23/2005 11:10:00*88.495*88.45*88.505*88.43
03/23/2005 11:15:00*88.485*88.525*88.535*88.435
03/23/2005 11:20:00*88.485*88.48*88.555*88.45
03/23/2005 11:25:00*88.495*88.465*88.515*88.42
03/23/2005 11:30:00*88.475*88.435*88.485*88.39
03/23/2005 11:35:00*88.465*88.505*88.515*88.41
03/23/2005 11:40:00*88.495*88.505*88.535*88.45
03/23/2005 11:45:00*88.515*88.495*88.555*88.47
03/23/2005 11:50:00*88.475*88.535*88.575*88.47
03/23/2005 11:55:00*88.565*88.465*88.565*88.435
03/23/2005 12:00:00*88.46*88.455*88.505*88.405
03/23/2005 12:05:00*88.465*88.435*88.495*88.405
03/23/2005 12:10:00*88.425*88.44*88.495*88.405
03/23/2005 12:15:00*88.465*88.39*88.475*88.345
03/23/2005 12:20:00*88.365*88.415*88.465*88.365
03/23/2005 12:25:00*88.425*88.375*88.445*88.34
03/23/2005 12:30:00*88.385*88.46*88.495*88.33
03/23/2005 12:35:00*88.455*88.535*88.595*88.42
03/23/2005 12:40:00*88.555*88.555*88.645*88.48
03/23/2005 12:45:00*88.545*88.585*88.635*88.5
03/23/2005 12:50:00*88.615*88.665*88.665*88.55
03/23/2005 12:55:00*88.665*88.63*88.675*88.565
03/23/2005 13:00:00*88.615*88.635*88.695*88.595
03/23/2005 13:05:00*88.675*88.595*88.675*88.575
03/23/2005 13:10:00*88.625*88.63*88.695*88.595
03/23/2005 13:15:00*88.635*88.675*88.715*88.61
03/23/2005 13:20:00*88.66*88.64*88.715*88.615
03/23/2005 13:25:00*88.665*88.615*88.685*88.615
03/23/2005 13:30:00*88.665*88.615*88.695*88.615
03/23/2005 13:35:00*88.655*88.62*88.675*88.61
03/23/2005 13:40:00*88.655*88.6*88.655*88.565
03/23/2005 13:45:00*88.605*88.585*88.635*88.535
03/23/2005 13:50:00*88.55*88.54*88.615*88.525
03/23/2005 13:55:00*88.565*88.54*88.595*88.52
03/23/2005 14:00:00*88.555*88.575*88.605*88.495
03/23/2005 14:05:00*88.555*88.625*88.625*88.545
03/23/2005 14:10:00*88.595*88.53*88.625*88.525
03/23/2005 14:15:00*88.565*88.53*88.655*88.505
03/23/2005 14:20:00*88.555*88.535*88.595*88.52
03/23/2005 14:25:00*88.575*88.565*88.595*88.525
03/23/2005 14:30:00*88.54*88.555*88.595*88.525
03/23/2005 14:35:00*88.575*88.57*88.625*88.535
03/23/2005 14:40:00*88.605*88.59*88.645*88.565
03/23/2005 14:45:00*88.6*88.565*88.635*88.56
03/23/2005 14:50:00*88.57*88.56*88.615*88.525
03/23/2005 14:55:00*88.585*88.535*88.605*88.525
03/23/2005 15:00:00*88.55*88.54*88.595*88.5
03/23/2005 15:05:00*88.575*88.575*88.605*88.505
03/23/2005 15:10:00*88.57*88.585*88.615*88.545
03/23/2005 15:15:00*88.575*88.54*88.605*88.525
03/23/2005 15:20:00*88.525*88.55*88.595*88.52
03/23/2005 15:25:00*88.625*88.58*88.645*88.54
03/23/2005 15:30:00*88.575*88.58*88.635*88.565
03/23/2005 15:35:00*88.595*88.6*88.645*88.565
03/23/2005 15:40:00*88.575*88.58*88.635*88.56
03/23/2005 15:45:00*88.605*88.635*88.635*88.565
03/23/2005 15:50:00*88.59*88.615*88.635*88.575
03/23/2005 15:55:00*88.605*88.59*88.645*88.575
03/23/2005 16:00:00*88.6*88.605*88.635*88.57
03/23/2005 16:05:00*88.575*88.625*88.665*88.565
03/23/2005 16:10:00*88.575*88.62*88.665*88.575
03/23/2005 16:15:00*88.635*88.645*88.695*88.615
03/23/2005 16:20:00*88.63*88.695*88.695*88.61
03/23/2005 16:25:00*88.685*88.645*88.695*88.615
03/23/2005 16:30:00*88.61*88.635*88.685*88.61
03/23/2005 16:35:00*88.655*88.645*88.685*88.615
03/23/2005 16:40:00*88.655*88.62*88.685*88.615
03/23/2005 16:45:00*88.645*88.64*88.685*88.595
03/23/2005 16:50:00*88.675*88.58*88.685*88.575
03/23/2005 16:55:00*88.595*88.55*88.615*88.525
03/23/2005 17:00:00*88.56*88.55*88.595*88.545
